نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1401/07/07  286.474  275.732 270.329 260.192 270.329 260.192
2 1401/07/06  285.879  277.212 270.472 262.272 270.472 262.272
3 1401/07/05  285.879  277.212 270.472 262.272 270.472 262.272
4 1401/07/04  286.340  278.312 270.753 263.162 270.753 263.162
5 1401/07/03  286.340  278.312 270.753 263.162 270.753 263.162
6 1401/07/02  286.262  282.782 270.511 267.222 270.511 267.222
7 1401/07/01  286.262  282.782 270.511 267.222 270.511 267.222
8 1401/06/31  286.224  286.070 271.036 270.890 271.036 270.890
9 1401/06/30  286.276  286.351 271.110 271.181 271.110 271.181
10 1401/06/29  285.956  286.440 270.332 270.789 270.332 270.789
11 1401/06/28  285.900  286.352 270.025 270.452 270.025 270.452
12 1401/06/27  284.943  284.701 269.991 269.762 269.991 269.762
13 1401/06/26  284.943  284.701 269.991 269.762 269.991 269.762
14 1401/06/25  284.943  284.701 269.991 269.762 269.991 269.762
15 1401/06/24  284.708  284.731 270.699 270.721 270.699 270.721
16 1401/06/23  284.553  288.071 269.746 273.081 269.746 273.081
17 1401/06/22  284.463  287.502 270.713 273.605 270.713 273.605
18 1401/06/21  286.816  289.880 269.491 272.370 269.491 272.370
19 1401/06/20  286.630  287.920 268.830 270.040 268.830 270.040
20 1401/06/19  286.537  284.801 269.010 267.380 269.010 267.380
21 1401/06/18  286.537  284.801 269.010 267.380 269.010 267.380
22 1401/06/17  286.149  283.580 268.823 266.409 268.823 266.409
23 1401/06/16  285.823  283.860 268.675 266.830 268.675 266.830
24 1401/06/15  285.487  284.160 268.619 267.370 268.619 267.370
25 1401/06/14  285.120  283.829 267.800 266.587 267.800 266.587
26 1401/06/13  284.423  285.271 267.553 268.351 267.553 268.351
27 1401/06/12  282.919  284.809 267.412 269.199 267.412 269.199
28 1401/06/11  282.919  284.809 267.412 269.199 267.412 269.199
29 1401/06/10  281.918  282.451 267.206 267.712 267.206 267.712
30 1401/06/09  281.187  281.081 267.062 266.961 267.062 266.961