نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1401/02/31  246.875  259.199 248.970 261.399 248.970 261.399
2 1401/02/30  246.875  259.199 248.970 261.399 248.970 261.399
3 1401/02/29  245.959  259.086 250.027 263.371 250.027 263.371
4 1401/02/28  247.387  257.746 251.033 261.544 251.033 261.544
5 1401/02/27  247.675  258.029 251.564 262.080 251.564 262.080
6 1401/02/26  248.497  258.740 252.406 262.811 252.406 262.811
7 1401/02/25  249.692  259.950 252.172 262.532 252.172 262.532
8 1401/02/24  246.616  259.796 249.196 262.514 249.196 262.514
9 1401/02/23  246.616  259.796 249.196 262.514 249.196 262.514
10 1401/02/22  247.154  260.266 249.709 262.957 249.709 262.957
11 1401/02/21  247.382  261.194 249.602 263.538 249.602 263.538
12 1401/02/20  246.861  260.678 249.256 263.207 249.256 263.207
13 1401/02/19  246.899  260.479 249.972 263.721 249.972 263.721
14 1401/02/18  246.267  260.379 250.818 265.190 250.818 265.190
15 1401/02/17  247.003  260.327 251.119 264.665 251.119 264.665
16 1401/02/16  247.003  260.327 251.119 264.665 251.119 264.665
17 1401/02/15  246.372  259.832 250.626 264.318 250.626 264.318
18 1401/02/14  246.372  259.832 250.626 264.318 250.626 264.318
19 1401/02/13  246.372  259.832 250.626 264.318 250.626 264.318
20 1401/02/12  246.217  259.604 251.300 264.946 251.300 264.946
21 1401/02/11  245.913  259.257 251.096 264.721 251.096 264.721
22 1401/02/10  246.733  260.176 250.723 264.383 250.723 264.383
23 1401/02/09  246.733  260.176 250.723 264.383 250.723 264.383
24 1401/02/08  245.395  261.550 249.074 265.471 249.074 265.471
25 1401/02/07  245.619  262.945 248.157 265.662 248.157 265.662
26 1401/02/06  243.792  263.284 246.459 266.164 246.459 266.164
27 1401/02/05  243.478  262.945 246.469 266.175 246.469 266.175
28 1401/02/04  242.292  263.085 245.709 266.796 245.709 266.796
29 1401/02/03  242.292  263.085 245.709 266.796 245.709 266.796
30 1401/02/02  242.292  263.085 245.709 266.796 245.709 266.796