نرخ ارز بر مبناي سامانه بانک مرکزي
ردیف تاریخ دلار- (Cash)شناور خارجی یورو- (Cash)شناور خارجی دلار- (TT)شناور ایرانی یورو- (TT)شناور ایرانی دلار- (TT)کانتینر THC یورو- (TT)کانتینر THC
1 1400/07/02  252.414  296.312 231.147 271.346 231.147 271.346
2 1400/07/01  252.974  296.587 231.991 271.987 231.991 271.987
3 1400/06/31  252.900  296.588 231.193 271.132 231.193 271.132
4 1400/06/30  253.842  297.694 232.236 272.355 232.236 272.355
5 1400/06/29  255.022  299.016 231.949 271.963 231.949 271.963
6 1400/06/28  255.662  299.959 232.812 273.150 232.812 273.150
7 1400/06/27  253.836  299.793 231.117 272.961 231.117 272.961
8 1400/06/26  253.836  299.793 231.117 272.961 231.117 272.961
9 1400/06/25  252.958  299.091 230.878 272.984 230.878 272.984
10 1400/06/24  252.282  297.946 230.616 272.358 230.616 272.358
11 1400/06/23  255.758  302.167 231.774 273.830 231.774 273.830
12 1400/06/22  256.360  303.013 231.045 273.091 231.045 273.091
13 1400/06/21  255.527  302.028 230.793 272.793 230.793 272.793
14 1400/06/20  254.995  301.313 229.370 271.033 229.370 271.033
15 1400/06/19  254.995  301.313 229.370 271.033 229.370 271.033
16 1400/06/18  253.298  300.564 230.147 273.093 230.147 273.093
17 1400/06/17  253.336  300.610 230.172 273.123 230.172 273.123
18 1400/06/16  253.236  300.949 229.789 273.084 229.789 273.084
19 1400/06/15  253.329  301.062 229.702 272.983 229.702 272.983
20 1400/06/14  252.258  299.789 230.774 274.257 230.774 274.257
21 1400/06/13  251.647  298.235 229.717 272.245 229.717 272.245
22 1400/06/12  251.647  298.235 229.717 272.245 229.717 272.245
23 1400/06/11  252.377  297.768 230.024 271.394 230.024 271.394
24 1400/06/10  253.466  298.969 230.503 271.883 230.503 271.883
25 1400/06/09  260.120  306.811 230.902 272.349 230.902 272.349
26 1400/06/08  261.411  308.319 231.172 272.654 231.172 272.654
27 1400/06/07  259.144  305.646 230.487 271.846 230.487 271.846
28 1400/06/06  257.197  302.423 230.998 271.617 230.998 271.617
29 1400/06/05  257.197  302.423 230.998 271.617 230.998 271.617
30 1400/06/04  255.841  300.489 229.992 270.128 229.992 270.128