تاریخ Date (Y/M/D)THC کانتینر
یورو (TT)		THC کانتینر
دلار (TT)		شناور ایرانی
یورو (TT)		شناور ایرانی
دلار (TT)		شناور خارجی
یورو (Cash)		شناور خارجی
دلار (Cash)
1401/11/052023/01/25309.379285.000309.379285.000333.185306.930
1401/11/042023/01/24309.761285.000309.761285.000333.597306.930
1401/11/032023/01/23308.690285.000308.690285.000332.443306.930
1401/11/022023/01/22308.690285.000308.690285.000332.443306.930
1401/11/012023/01/21308.581285.000308.581285.000332.326306.930
1401/10/30307.618285.000307.618285.000331.288306.930
1401/10/29308.516285.000308.516285.000332.255306.930
1401/10/28308.824285.000308.824285.000332.587306.930
1401/10/27308.921285.000308.921285.000332.691306.930
1401/10/26308.103285.000308.103285.000331.810306.930
1401/10/25306.213285.000306.213285.000329.775306.930
1401/10/24306.213285.000306.213285.000329.775306.930
1401/10/23305.937285.000305.937285.000329.478306.930
1401/10/22306.578285.000306.578285.000330.168 306.930
1401/10/21303.580285.000303.580285.000 326.939306.930
1401/10/20303.580285.000303.580285.000326.939306.930
1401/10/19303.543285.000303.543285.000326.899306.930
1401/10/18302.696285.000302.696285.000325.988306.930
1401/10/17302.608285.000302.608285.000325.893306.930
1401/10/16302.608285.000302.608285.000325.893306.930
1401/10/15300.881285.000300.881285.000324.033306.930
1401/10/14303.702285.000 303.702285.000 327.071306.930
1401/10/13305.030285.008305.030285.008328.490306.928
1401/10/12305.870284.999305.870284.999329.401306.924
1401/10/11304.779285.000304.779285.000328.229306.928
1401/10/10312.219293.994312.219293.994325.959306.932
1401/10/09312.219293.994312.219293.994325.959306.932
1401/10/08312.680
293.497312.680
293.497326.560306.525
1401/10/07311.151293.065311.151293.065324.500305.639
1401/10/06310.099290.864310.099290.864324.249304.136
1401/10/05305.711287.793305.711287.793322.101303.222
1401/10/04305.711
287.793305.711
287.793322.101303.222
1401/10/03305.549288.297305.549288.297321.469303.318
1401/10/02306.620288.342306.620288.342322.651303.417
1401/10/01306.400288.390306.400288.390322.470303.515
1401/09/30304.971288.451 304.971288.451 321.012 303.623
1401/09/29
305.349288.495305.349288.495321.350303.612
1401/09/28306.571288.871306.571288.871323.281304.617
1401/09/27308.112289.168308.112289.168323.491303.602
1401/09/26308.112289.168308.112289.168323.491303.602
1401/09/25305.460287.359305.460287.359321.560302.505
1401/09/24305.061289.280305.061289.280318.071301.617
1401/09/23305.061
289.280305.061
289.280318.071 301.617
1401/09/22
302.690288.339302.690288.339315.530300.570
1401/09/21300.869285.362300.869285.362315.800299.523
1401/09/20297.730282.152297.730282.152314.470298.016
1401/09/19298.060283.750298.060283.750311.870296.897
1401/09/18298.060283.750298.060283.750311.870296.897
1401/09/17296.291282.195296.291282.195 310.762 295.977
1401/09/16
296.540282.513296.540282.513309.781 295.127
1401/09/15296.011
281.202296.011
281.202309.400293.922
1401/09/14294.659279.820294.659279.820308.429292.896
1401/09/13294.111
279.528294.111
279.528306.942291.722
1401/09/12289.232280.255289.232280.255299.982290.671
1401/09/11289.232280.255289.232280.255299.982290.671
1401/09/10289.940280.005289.940280.005300.980290.667
1401/09/09290.550279.754290.550279.754301.891290.673
1401/09/08290.792
279.755290.792
279.755 302.142 290.674
1401/09/07290.900279.424290.900279.424302.610290.672
1401/09/06290.679279.453290.679279.453302.350290.673
1401/09/05289.690279.577289.690279.577301.180290.666
1401/09/04289.690279.577289.690279.577301.180290.666
1401/09/03286.719279.080286.719279.080298.629290.673
1401/09/02285.900279.346285.900279.346297.340290.524
1401/09/01288.029
279.295 288.029
279.295 299.379 290.301
1401/08/30288.321279.064288.321279.064 299.831 290.204
1401/08/29287.400277.729287.400277.729300.200290.098
1401/08/28289.291278.314289.291278.314301.442 290.004
1401/08/27289.291278.314 289.291278.314 301.442290.004
1401/08/26289.372
279.025289.372
279.025300.651289.901
1401/08/25287.492278.302 287.492278.302 299.372 289.802
1401/08/24288.182278.420288.182278.420299.862289.704
1401/08/23287.801277.741287.801277.741 299.880 289.398
1401/08/22285.789
276.528 285.789

276.528 298.989 289.300
1401/08/21278.329277.300278.329277.300290.269289.196
1401/08/20278.329277.300278.329277.300290.269289.196
1401/08/19279.309276.883279.309276.883291.629289.096
1401/08/18276.739276.805276.739276.805289.019289.088
1401/08/17275.370276.398275.370276.398288.161289.236
1401/08/16273.572
274.430273.572
274.430288.232289.136
1401/08/15271.110
273.981 271.110
273.981 285.680 288.705
1401/08/14270.870
274.398 270.870
274.398 285.040 288.753
1401/08/13270.870274.398 270.870274.398 285.040 288.753
1401/08/12270.901274.396 270.901274.396 284.771 288.445
1401/08/11270.871
274.094270.871
274.094 285.011 288.402
1401/08/10272.740
274.085272.740
274.085 286.819 288.234
1401/08/09273.532
274.514273.532
274.514 287.162 288.193
1401/08/08
271.769
273.577 271.769
273.577 286.199 288.103
1401/08/07275.326
273.580 275.326
273.580 289.917 288.079
1401/08/06275.326
273.580275.326
273.580 289.917 288.079
1401/08/05273.110
274.162 273.110
274.162 286.890 287.995
1401/08/04269.830
273.248 269.830
273.248 284.380 287.982
1401/08/03270.332
274.089270.332
274.089 284.043 287.991
1401/08/02268.751272.536 268.751272.536 283.901 287.899
1401/08/01268.640272.656268.640272.656 283.650 287.890
1401/07/30266.620272.531266.620272.531281.661287.905
1401/07/29266.620272.531266.620272.531281.661287.905
1401/07/28268.861
273.204268.861
273.204283.221 287.796
1401/07/27268.242
272.423 268.242
272.423 283.372 287.789
1401/07/26265.221
272.810 265.221
272.810 279.791 287.797
1401/07/25265.501273.076 265.501273.076 279.782 287.764
1401/07/24266.592
273.719 266.592
273.719 281.102 288.617
1401/07/23263.910
272.319 263.910
272.319 278.450 287.322
1401/07/22263.910
272.319 263.910
272.319 278.450 287.322
1401/07/21265.976
272.630 265.976
272.630 280.375 287.390
1401/07/20263.992272.125263.992272.125 278.792 287.381
1401/07/19265.899272.966265.899272.966279.870287.308
1401/07/18265.011
272.074 265.011
272.074 279.862 287.320
1401/07/17265.670
271.601 265.670
271.601 281.130 287.406
1401/07/16268.910
272.567 268.910
272.567 283.520 287.376
1401/07/15268.910
272.567 268.910
272.567 283.520 287.376
1401/07/14267.001
272.241 267.001
272.241 281.681 287.209
1401/07/13267.001
272.241 267.001
272.241 281.681 287.209
1401/07/12265.853
271.217 265.853
271.217 281.333 287.010
1401/07/11265.050270.362 265.050270.362 281.200 286.836
1401/07/10264.710 270.448 264.710 270.448 280.610 286.693
1401/07/09261.510
270.132261.510
270.132276.890286.019
1401/07/08261.510
270.132261.510
270.132276.890286.019
1401/07/07260.192
270.329 260.192
270.329 275.732 286.474
1401/07/06262.272
270.472262.272
270.472 277.212 285.879
1401/07/05262.272
270.472 262.272
270.472 277.212 285.879
1401/07/04263.162270.753263.162270.753 278.312 286.340
1401/07/03263.162270.753263.162 270.753 278.312 286.340
1401/07/02267.222
270.511 267.222 270.511 282.782 286.262
1401/07/01267.222
270.511 267.222 270.511 282.782 286.262
1401/06/31270.890271.036270.890271.036286.070 286.224
1401/06/30271.181271.110271.181271.110286.351286.276
1401/06/29270.789
270.332270.789
270.332 286.440 285.956
1401/06/28270.452
270.025270.452
270.025286.352 285.900
1401/06/27269.762
269.991 269.762
269.991 284.701 284.943
1401/06/26269.762
269.991269.762
269.991 284.701 284.943
1401/06/25269.762
269.991 269.762
269.991 284.701 284.943
1401/06/24270.721
270.699270.721
270.699 284.731 284.708
1401/06/23273.081
269.746273.081269.746288.071284.553
1401/06/22
273.605
270.713 273.605
270.713 287.502 284.463
1401/06/21272.370
269.491 272.370 269.491 289.880 286.816
1401/06/20
270.040
268.830270.040 268.830 287.920 286.630
1401/06/19267.380
269.010 267.380 269.010 284.801 286.537
1401/06/18267.380
269.010 267.380 269.010 284.801 286.537
1401/06/17266.409
268.823 266.409 268.823 283.580 286.149
1401/06/16266.830
268.675 266.830268.675 283.860 285.823
1401/06/15267.370
268.619 267.370268.619 284.160 285.487
1401/06/14266.587
267.800 266.587 267.800 283.829 285.120
1401/06/13268.351
267.553268.351 267.553 285.271 284.423
1401/06/12269.199
267.412 269.199 267.412 284.809 282.919
1401/06/11269.199
267.412 269.199 267.412 284.809 282.919
1401/06/08266.040
266.955 266.040 266.955 278.779 279.738
1401/06/07265.459
266.343 265.459 266.343 278.500 279.427
1401/06/06265.871265.631265.871265.631277.970277.720
1401/06/05265.130266.005265.130266.005277.530278.446
1401/06/04265.130266.005265.130266.005277.530278.446
1401/06/03264.980265.734264.980265.734 276.679 277.467
1401/06/02264.391266.029264.391266.029274.691276.393
1401/06/01267.152265.941267.152265.941277.602276.344
1401/05/31267.222266.191267.222266.191283.151282.059
1401/05/30266.671265.582266.671265.582288.101286.924
1401/05/29269.931265.575269.931265.575291.662286.955
1401/05/28269.931265.575269.931265.575291.662286.955
1401/05/27269.848265.240269.848265.240291.965286.980
1401/05/26270.320265.441270.320265.441292.530287.250
1401/05/25272.320265.504272.320265.504294.530287.158
1401/05/24272.971266.113272.971266.113294.791287.385
1401/05/23271.959265.116271.959265.116294.059286.660
1401/05/22274.440265.657274.440265.657295.060285.617
1401/05/21274.440265.657274.440265.657295.060285.617
1401/05/20273.202267.135273.202267.135293.802287.277
1401/05/19272.400266.888272.400266.888294.090288.139
1401/05/18271.500267.001271.500267.001293.201288.342
1401/05/17271.500267.001271.500267.001293.201288.342
1401/05/16271.500267.001271.500267.001293.201288.342
1401/05/15270.362266.600270.362266.600292.202288.136