نرخ بازار متشکل ارزی ICE
| تاریخ | Date (Y/M/D) | دلار شناور خارجی | یورو شناور خارجی | دلار شناور ایرانی | یورو شناور ایرانی | دلار THC | یورو THC | دلار دموراژ-کارمزد | |
|---|---|---|---|---|---|---|---|---|---|
| 1403/09/03 | 2024/11/23 | 525.503 | 552.896 | 525.503 | 552.896 | 525.503 | 552.896 | ||
| 1403/09/02 | 2024/11/22 | 525.503 | 552.896 | 525.503 | 552.896 | 525.503 | 552.896 | ||
| 1403/09/01 | 2024/11/21 | 524.546 | 554.959 | 524.546 | 554.959 | 524.546 | 554.959 | ||
| 1403/08/30 | 2024/11/20 | 522.509 | 553.067 | 522.509 | 553.067 | 522.509 | 553.067 | ||
| 1403/08/29 | 2024/11/19 | 520.462 | 548.469 | 520.462 | 548.469 | 520.462 | 548.469 | ||
| 1403/08/28 | 2024/11/18 | 519.125 | 547.195 | 519.125 | 547.195 | 519.125 | 547.195 | ||
| 1403/08/27 | 2024/11/17 | 517.653 | 546.122 | 517.653 | 546.122 | 517.653 | 546.122 | ||
| 1403/08/26 | 2024/11/16 | 516.912 | 546.124 | 516.912 | 546.124 | 516.912 | 546.124 | ||
| 1403/08/25 | 2024/11/15 | 516.912 | 546.124 | 516.912 | 546.124 | 516.912 | 546.124 | ||
| 1403/08/24 | 2024/11/14 | 515.955 | 546.851 | 515.955 | 546.851 | 515.955 | 546.851 | ||
| 1403/08/23 | 2024/11/13 | 514.515 | 547.999 | 514.515 | 547.999 | 514.515 | 547.999 | ||
| 1403/08/22 | 2024/11/12 | 513.089 | 550.016 | 513.089 | 550.016 | 513.089 | 550.016 | ||
| 1403/08/21 | 2024/11/11 | 511.526 | 548.380 | 511.526 | 548.380 | 511.526 | 548.380 | ||
| 1403/08/20 | 2024/11/10 | 508.543 | 544.733 | 508.543 | 544.733 | 508.543 | 544.733 | ||
| 1403/08/19 | 2024/11/09 | 507.382 | 544.457 | 507.382 | 544.457 | 507.382 | 544.457 | ||
| 1403/08/18 | 2024/11/08 | 507.382 | 544.457 | 507.382 | 544.457 | 507.382 | 544.457 | ||
| 1403/08/17 | 2024/11/07 | 507.382 | 554.071 | 507.382 | 554.071 | 507.382 | 554.071 | ||
| 1403/08/16 | 2024/11/06 | 507.382 | 552.191 | 507.382 | 552.191 | 507.382 | 552.191 | ||
| 1403/08/15 | 2024/11/05 | 507.379 | 549.783 | 507.379 | 549.783 | 507.379 | 549.783 | ||
| 1403/08/14 | 2024/11/04 | 507.372 | 550.370 | 507.372 | 550.370 | 507.372 | 550.370 | ||
| 1403/08/13 | 2024/11/03 | 507.367 | 550.454 | 507.367 | 550.454 | 507.367 | 550.454 | ||
| 1403/08/12 | 2024/11/02 | 507.321 | 551.151 | 507.321 | 551.151 | 507.321 | 551.151 | ||
| 1403/08/11 | 2024/11/01 | 507.321 | 551.151 | 507.321 | 551.151 | 507.321 | 551.151 | ||
| 1403/08/10 | 2024/10/31 | 506.314 | 546.660 | 506.314 | 546.660 | 506.314 | 546.660 | ||
| 1403/08/09 | 2024/10/30 | 505.254 | 546.649 | 505.254 | 546.649 | 505.254 | 546.649 | ||
| 1403/08/08 | 2024/10/29 | 504.450 | 544.569 | 504.450 | 544.569 | 504.450 | 544.569 | ||
| 1403/08/07 | 2024/10/28 | 504.192 | 544.436 | 504.192 | 544.436 | 504.192 | 544.436 | ||
| 1403/08/06 | 2024/10/27 | 503.882 | 544.825 | 503.882 | 544.825 | 503.882 | 544.825 | ||
| 1403/08/05 | 2024/10/26 | 503.882 | 543.144 | 503.882 | 543.144 | 503.882 | 543.144 | ||
| 1403/08/04 | 2024/10/25 | 503.882 | 543.144 | 503.882 | 543.144 | 503.882 | 543.144 | ||
| 1403/08/03 | 2024/10/24 | 503.440 | 544.038 | 503.440 | 544.038 | 503.440 | 544.038 | ||
| 1403/08/02 | 2024/10/23 | 502.967 | 544.265 | 502.967 | 544.265 | 502.967 | 544.265 | ||
| 1403/08/01 | 2024/10/22 | 502.965 | 546.510 | 502.965 | 546.510 | 502.965 | 546.510 | ||
| 1403/07/30 | 2024/10/21 | 502.553 | 546.179 | 502.553 | 546.179 | 502.553 | 546.179 | ||
| 1403/07/29 | 2024/10/20 | 502.428 | 545.317 | 502.428 | 545.317 | 502.428 | 545.317 | ||
| 1403/07/28 | 2024/10/19 | 501.967 | 545.747 | 501.967 | 545.747 | 501.967 | 545.747 | ||
| 1403/07/27 | 2024/10/18 | 501.967 | 545.747 | 501.967 | 545.747 | 501.967 | 545.747 | ||
| 1403/07/26 | 2024/10/17 | 501.864 | 547.021 | 501.864 | 547.021 | 501.864 | 547.021 | ||
| 1403/07/25 | 2024/10/16 | 501.120 | 546.587 | 501.120 | 546.587 | 501.120 | 546.587 | ||
| 1403/07/24 | 2024/10/15 | 500.655 | 547.433 | 500.655 | 547.433 | 500.655 | 547.433 | ||
| 1403/07/23 | 2024/10/14 | 500.612 | 547.650 | 500.612 | 547.650 | 500.612 | 547.650 | ||
| 1403/07/22 | 2024/10/13 | 500.421 | 547.555 | 500.421 | 547.555 | 500.421 | 547.555 | ||
| 1403/07/21 | 2024/10/12 | 499.842 | 547.347 | 499.842 | 547.347 | 499.842 | 547.347 | ||
| 1403/07/20 | 2024/10/11 | 499.842 | 547.347 | 499.842 | 547.347 | 499.842 | 547.347 | ||
| 1403/07/19 | 2024/10/10 | 499.448 | 547.918 | 499.448 | 547.918 | 499.448 | 547.918 | ||
| 1403/07/18 | 2024/10/09 | 499.237 | 547.982 | 499.237 | 547.982 | 499.237 | 547.982 | ||
| 1403/07/17 | 2024/10/08 | 499.106 | 547.655 | 499.106 | 547.655 | 499.106 | 547.655 | ||
| 1403/07/16 | 2024/10/07 | 498.785 | 547.546 | 498.785 | 547.546 | 498.785 | 547.546 | ||
| 1403/07/15 | 2024/10/06 | 498.337 | 546.174 | 498.337 | 546.174 | 498.337 | 546.174 | ||
| 1403/07/14 | 2024/10/05 | 498.233 | 550.505 | 498.233 | 550.505 | 498.233 | 550.505 | ||
| 1403/07/13 | 2024/10/04 | 498.233 | 550.505 | 498.233 | 550.505 | 498.233 | 550.505 | ||
| 1403/07/12 | 2024/10/03 | 498.207 | 551.372 | 498.207 | 551.372 | 498.207 | 551.372 | ||
| 1403/07/11 | 2024/10/02 | 497.834 | 554.732 | 497.834 | 554.732 | 497.834 | 554.732 | ||
| 1403/07/10 | 2024/10/01 | 497.392 | 555.242 | 497.392 | 555.242 | 497.392 | 555.242 | ||
| 1403/07/09 | 2024/09/30 | 496.254 | 554.093 | 496.254 | 554.093 | 496.254 | 554.093 | ||
| 1403/07/08 | 2024/09/29 | 495.989 | 553.445 | 495.989 | 553.445 | 495.989 | 553.445 | ||
| 1403/07/07 | 2024/09/28 | 495.787 | 552.489 | 495.787 | 552.489 | 495.787 | 552.489 | ||
| 1403/07/06 | 2024/09/27 | 495.787 | 552.489 | 495.787 | 552.489 | 495.787 | 552.489 | ||
| 1403/07/05 | 2024/09/26 | 495.346 | 552.336 | 495.346 | 552.336 | 495.346 | 552.336 | ||
| 1403/07/04 | 2024/09/25 | 495.315 | 551.251 | 495.315 | 551.251 | 495.315 | 551.251 | ||
| 1403/07/03 | 2024/09/24 | 495.695 | 553.307 | 495.695 | 553.307 | 495.695 | 553.307 | ||
| 1403/07/02 | 2024/09/23 | 495.496 | 553.259 | 495.496 | 553.259 | 495.496 | 553.259 | ||
| 1403/07/01 | 2024/09/22 | 494.758 | 549.984 | 494.758 | 549.984 | 494.758 | 549.984 | ||
| 1403/06/31 | 2024/09/21 | 494.758 | 549.984 | 494.758 | 549.984 | 494.758 | 549.984 | ||
| 1403/06/30 | 2024/09/20 | 494.758 | 549.984 | 494.758 | 549.984 | 494.758 | 549.984 | ||
| 1403/06/29 | 2024/09/19 | 494.758 | 550.033 | 494.758 | 550.033 | 494.758 | 550.033 | ||
| 1403/06/28 | 2024/09/18 | 494.758 | 550.258 | 494.758 | 550.258 | 494.758 | 550.258 | ||
| 1403/06/27 | 2024/09/17 | 494.360 | 547.482 | 494.360 | 547.482 | 494.360 | 547.482 | ||
| 1403/06/26 | 2024/09/16 | 494.098 | 547.376 | 494.098 | 547.376 | 494.098 | 547.376 | ||
| 1403/06/25 | 2024/09/15 | 493.843 | 547.344 | 493.843 | 547.344 | 493.843 | 547.344 | ||
| 1403/06/24 | 2024/09/14 | 493.843 | 544.525 | 493.843 | 544.525 | 493.843 | 544.525 | ||
| 1403/06/23 | 2024/09/13 | 493.843 | 544.525 | 493.843 | 544.525 | 493.843 | 544.525 | ||
| 1403/06/22 | 2024/09/12 | 493.843 | 544.525 | 493.843 | 544.525 | 493.843 | 544.525 | ||
| 1403/06/21 | 2024/09/11 | 493.549 | 544.985 | 493.549 | 544.985 | 493.549 | 544.985 | ||
| 1403/06/20 | 2024/09/10 | 493.251 | 546.783 | 493.251 | 546.783 | 493.251 | 546.783 | ||
| 1403/06/19 | 2024/09/09 | 493.566 | 547.277 | 493.566 | 547.277 | 493.566 | 547.277 | ||
| 1403/06/18 | 2024/09/08 | 493.482 | 547.123 | 493.482 | 547.123 | 493.482 | 547.123 | ||
| 1403/06/17 | 2024/09/07 | 493.401 | 546.707 | 493.401 | 546.707 | 493.401 | 546.707 | ||
| 1403/06/16 | 2024/09/06 | 493.401 | 546.707 | 493.401 | 546.707 | 493.401 | 546.707 | ||
| 1403/06/15 | 2024/09/05 | 493.312 | 546.037 | 493.312 | 546.037 | 493.312 | 546.037 | ||
| 1403/06/14 | 2024/09/04 | 493.312 | 546.037 | 493.312 | 546.037 | 493.312 | 546.037 | ||
| 1403/06/13 | 2024/09/03 | 492.904 | 544.790 | 492.904 | 544.790 | 492.904 | 544.790 | ||
| 1403/06/12 | 2024/09/02 | 492.904 | 544.790 | 492.904 | 544.790 | 492.904 | 544.790 | ||
| 1403/06/11 | 2024/09/01 | 492.350 | 544.575 | 492.350 | 544.575 | 492.350 | 544.575 | ||
| 1403/06/10 | 2024/08/31 | 492.099 | 547.541 | 492.099 | 547.541 | 492.099 | 547.541 | ||
| 1403/06/09 | 2024/08/30 | 492.099 | 547.541 | 492.099 | 547.541 | 492.099 | 547.541 | ||
| 1403/06/08 | 2024/08/29 | 492.000 | 549.059 | 492.000 | 549.059 | 492.000 | 549.059 | ||
| 1403/06/07 | 2024/08/28 | 491.459 | 548.656 | 491.459 | 548.656 | 491.459 | 548.656 | ||
| 1403/06/06 | 2024/08/27 | 491.459 | 547.984 | 491.459 | 547.984 | 491.459 | 547.984 | ||
| 1403/06/05 | 2024/08/26 | 490.971 | 548.740 | 490.971 | 548.740 | 490.971 | 548.740 | ||
| 1403/06/04 | 2024/08/25 | 490.971 | 548.740 | 490.971 | 548.740 | 490.971 | 548.740 | ||
| 1403/06/03 | 2024/08/24 | 490.582 | 546.683 | 490.582 | 546.683 | 490.582 | 546.683 | ||
| 1403/06/02 | 2024/08/23 | 490.582 | 546.683 | 490.582 | 546.683 | 490.582 | 546.683 | ||
| 1403/06/01 | 2024/08/22 | 490.582 | 544.813 | 490.582 | 544.813 | 490.582 | 544.813 | ||
| 1403/05/31 | 2024/08/21 | 491.016 | 543.552 | 491.016 | 543.552 | 491.016 | 543.552 | ||
| 1403/05/30 | 2024/08/20 | 490.957 | 540.402 | 490.957 | 540.402 | 490.957 | 540.402 | ||
| 1403/05/29 | 2024/08/19 | 490.957 | 541.482 | 490.957 | 541.482 | 490.957 | 541.482 | ||
| 1403/05/28 | 2024/08/18 | 490.619 | 539.485 | 490.619 | 539.485 | 490.619 | 539.485 | ||
| 1403/05/27 | 2024/08/17 | 490.539 | 540.742 | 490.539 | 540.742 | 490.539 | 540.742 | ||
| 1403/05/26 | 2024/08/16 | 490.539 | 540.742 | 490.539 | 540.742 | 490.539 | 540.742 | ||
| 1403/05/25 | 2024/08/15 | 490.539 | 537.288 | 490.539 | 537.288 | 490.539 | 537.288 | ||
| 1403/05/24 | 2024/08/14 | 488.566 | 533.940 | 488.566 | 533.940 | 488.566 | 533.940 | ||
| 1403/05/23 | 2024/08/13 | 487.331 | 531.642 | 487.331 | 531.642 | 487.331 | 531.642 | ||
| 1403/05/22 | 2024/08/12 | 487.331 | 532.035 | 487.331 | 532.035 | 487.331 | 532.035 | ||
| 1403/05/21 | 2024/08/11 | 486.078 | 531.005 | 486.078 | 531.005 | 486.078 | 531.005 | ||
| 1403/05/20 | 2024/08/10 | 484.966 | 529.826 | 484.966 | 529.826 | 484.966 | 529.826 | ||
| 1403/05/19 | 2024/08/09 | 484.966 | 529.826 | 484.966 | 529.826 | 484.966 | 529.826 | ||
| 1403/05/18 | 2024/08/08 | 484.966 | 531.431 | 484.966 | 531.431 | 484.966 | 531.431 | ||
| 1403/05/17 | 2024/08/07 | 484.966 | 531.431 | 484.966 | 531.431 | 484.966 | 531.431 | ||
| 1403/05/16 | 2024/08/06 | 484.367 | 526.537 | 484.367 | 526.537 | 484.367 | 526.537 | ||
| 1403/05/15 | 2024/08/05 | 484.367 | 528.565 | 484.367 | 528.565 | 484.367 | 528.565 | ||
| 1403/05/14 | 2024/08/04 | 483.453 | 527.644 | 483.453 | 527.644 | 483.453 | 527.644 | ||
| 1403/05/13 | 2024/08/03 | 482.373 | 522.088 | 482.373 | 522.088 | 482.373 | 522.088 | ||
| 1403/05/12 | 2024/08/02 | 482.373 | 522.088 | 482.373 | 522.088 | 482.373 | 522.088 | ||
| 1403/05/11 | 2024/08/01 | 482.373 | 521.377 | 482.373 | 521.377 | 482.373 | 521.377 | ||
| 1403/05/10 | 2024/07/31 | 482.373 | 521.911 | 482.373 | 521.911 | 482.373 | 521.911 | ||
| 1403/05/09 | 2024/07/30 | 481.599 | 523.058 | 481.599 | 523.058 | 481.599 | 523.058 | ||
| 1403/05/08 | 2024/07/29 | 480.685 | 521.928 | 480.685 | 521.928 | 480.685 | 521.928 | ||
| 1403/05/07 | 2024/07/28 | 480.685 | 521.928 | 480.685 | 521.928 | 480.685 | 521.928 | ||
| 1403/05/06 | 2024/07/27 | 475.373 | 515.896 | 475.373 | 515.896 | 475.373 | 515.896 | ||
| 1403/05/05 | 2024/07/26 | 475.373 | 515.896 | 475.373 | 515.896 | 475.373 | 515.896 | ||
| 1403/05/04 | 2024/07/25 | 475.049 | 515.631 | 475.049 | 515.631 | 475.049 | 515.631 | ||
| 1403/05/03 | 2024/07/24 | 475.049 | 516.850 | 475.049 | 516.850 | 475.049 | 516.850 | ||
| 1403/05/02 | 2024/07/23 | 469.837 | 510.995 | 469.837 | 510.995 | 469.837 | 510.995 | ||
| 1403/05/01 | 2024/07/22 | 469.109 | 510.653 | 469.109 | 510.653 | 469.109 | 510.653 | ||
| 1403/04/31 | 2024/07/21 | 469.109 | 510.761 | 469.109 | 510.761 | 469.109 | 510.761 | ||
| 1403/04/30 | 2024/07/20 | 468.168 | 511.703 | 468.168 | 511.703 | 468.168 | 511.703 | ||
| 1403/04/29 | 2024/07/19 | 468.168 | 511.703 | 468.168 | 511.703 | 468.168 | 511.703 | ||
| 1403/04/28 | 2024/07/18 | 466.969 | 508.288 | 466.969 | 508.288 | 466.969 | 508.288 | ||
| 1403/04/27 | 2024/07/17 | 466.969 | 509.538 | 466.969 | 509.538 | 466.969 | 509.538 | ||
| 1403/04/26 | 2024/07/16 | 466.969 | 509.538 | 466.969 | 509.538 | 466.969 | 509.538 | ||
| 1403/04/25 | 2024/07/15 | 466.969 | 509.538 | 466.969 | 509.538 | 466.969 | 509.538 | ||
| 1403/04/24 | 2024/07/14 | 465.949 | 507.976 | 465.949 | 507.976 | 465.949 | 507.976 | ||
| 1403/04/23 | 2024/07/13 | 464.931 | 503.159 | 464.931 | 503.159 | 464.931 | 503.159 | ||
| 1403/04/22 | 2024/07/12 | 464.931 | 503.159 | 464.931 | 503.159 | 464.931 | 503.159 | ||
| 1403/04/21 | 2024/07/11 | 464.599 | 502.346 | 464.599 | 502.346 | 464.599 | 502.346 | ||
| 1403/04/20 | 2024/07/10 | 464.599 | 503.329 | 464.599 | 503.329 | 464.599 | 503.329 | ||
| 1403/04/19 | 2024/07/09 | 463.622 | 501.982 | 463.622 | 501.982 | 463.622 | 501.982 | ||
| 1403/04/18 | 2024/07/08 | 464.034 | 503.155 | 464.034 | 503.155 | 464.034 | 503.155 | ||
| 1403/04/17 | 2024/07/07 | 462.738 | 501.046 | 462.738 | 501.046 | 462.738 | 501.046 | ||
| 1403/04/16 | 2024/07/06 | 461.670 | 498.577 | 461.670 | 498.577 | 461.670 | 498.577 | ||
| 1403/04/15 | 2024/07/05 | 461.670 | 498.577 | 461.670 | 498.577 | 461.670 | 498.577 | ||
| 1403/04/14 | 2024/07/04 | 461.670 | 495.681 | 461.670 | 495.681 | 461.670 | 495.681 | ||
| 1403/04/13 | 2024/07/03 | 461.670 | 495.238 | 461.670 | 495.238 | 461.670 | 495.238 | ||
| 1403/04/12 | 2024/07/02 | 461.670 | 494.243 | 461.670 | 494.243 | 461.670 | 494.243 | ||
| 1403/04/11 | 2024/07/01 | 461.670 | 494.689 | 461.670 | 494.689 | 461.670 | 494.689 | ||
| 1403/04/10 | 2024/06/30 | 460.716 | 493.468 | 460.716 | 493.468 | 460.716 | 493.468 | ||
| 1403/04/09 | 2024/06/29 | 460.019 | 491.379 | 460.019 | 491.379 | 460.019 | 491.379 | ||
| 1403/04/08 | 2024/06/28 | 460.019 | 491.379 | 460.019 | 491.379 | 460.019 | 491.379 | ||
| 1403/04/07 | 2024/06/27 | 460.019 | 492.406 | 460.019 | 492.406 | 460.019 | 492.406 | ||
| 1403/04/06 | 2024/06/26 | 460.019 | 491.852 | 460.019 | 491.852 | 460.019 | 491.852 | ||
| 1403/04/05 | 2024/06/25 | 460.019 | 491.852 | 460.019 | 491.852 | 460.019 | 491.852 | ||
| 1403/04/04 | 2024/06/24 | 460.019 | 492.068 | 460.019 | 492.068 | 460.019 | 492.068 | ||
| 1403/04/03 | 2024/06/23 | 460.019 | 491.934 | 460.019 | 491.934 | 460.019 | 491.934 | ||
| 1403/04/02 | 2024/06/22 | 459.457 | 493.871 | 459.457 | 493.871 | 459.457 | 493.871 | ||
| 1403/04/01 | 2024/06/21 | 459.457 | 493.871 | 459.457 | 493.871 | 459.457 | 493.871 | ||
| 1403/03/31 | 2024/06/20 | 458.493 | 492.395 | 458.493 | 492.395 | 458.493 | 492.395 | ||
| 1403/03/30 | 2024/06/19 | 458.493 | 491.601 | 458.493 | 491.601 | 458.493 | 491.601 | ||
| 1403/03/29 | 2024/06/18 | 457.487 | 489.969 | 457.487 | 489.969 | 457.487 | 489.969 | ||
| 1403/03/28 | 2024/06/17 | 457.487 | 489.969 | 457.487 | 489.969 | 457.487 | 489.969 | ||
| 1403/03/27 | 2024/06/16 | 456.790 | 488.702 | 456.790 | 488.702 | 456.790 | 488.702 | ||
| 1403/03/26 | 2024/06/15 | 456.244 | 494.705 | 456.244 | 494.705 | 456.244 | 494.705 | ||
| 1403/03/25 | 2024/06/14 | 456.244 | 494.705 | 456.244 | 494.705 | 456.244 | 494.705 | ||
| 1403/03/24 | 2024/06/13 | 456.244 | 489.671 | 456.244 | 489.671 | 456.244 | 489.671 | ||
| 1403/03/23 | 2024/06/12 | 455.354 | 489.490 | 455.354 | 489.490 | 455.354 | 489.490 | ||
| 1403/03/22 | 2024/06/11 | 455.086 | 491.953 | 455.086 | 491.953 | 455.086 | 491.953 | ||
| 1403/03/21 | 2024/06/10 | 455.086 | 491.807 | 455.086 | 491.807 | 455.086 | 491.807 | ||
| 1403/03/20 | 2024/06/09 | 452.882 | 489.431 | 452.882 | 489.431 | 452.882 | 489.431 | ||
| 1403/03/19 | 2024/06/08 | 452.802 | 491.942 | 452.802 | 491.942 | 452.802 | 491.942 | ||
| 1403/03/18 | 2024/06/07 | 452.802 | 491.942 | 452.802 | 491.942 | 452.802 | 491.942 | ||
| 1403/03/17 | 2024/06/06 | 451.827 | 491.507 | 451.827 | 491.507 | 451.827 | 491.507 | ||
| 1403/03/16 | 2024/06/05 | 451.827 | 490.294 | 451.827 | 490.294 | 451.827 | 490.294 | ||
| 1403/03/15 | 2024/06/04 | 451.827 | 490.294 | 451.827 | 490.294 | 451.827 | 490.294 | ||
| 1403/03/14 | 2024/06/03 | 451.827 | 490.294 | 451.827 | 490.294 | 451.827 | 490.294 | ||
| 1403/03/13 | 2024/06/02 | 451.828 | 490.154 | 451.828 | 490.154 | 451.828 | 490.154 | ||
| 1403/03/12 | 2024/06/01 | 450.845 | 487.414 | 450.845 | 487.414 | 450.845 | 487.414 | ||
| 1403/03/11 | 2024/05/31 | 450.845 | 487.414 | 450.845 | 487.414 | 450.845 | 487.414 | ||
| 1403/03/10 | 2024/05/30 | 450.845 | 490.466 | 450.845 | 490.466 | 450.845 | 490.466 | ||
| 1403/03/09 | 2024/05/29 | 450.283 | 488.988 | 450.283 | 488.988 | 450.283 | 488.988 | ||
| 1403/03/08 | 2024/05/28 | 448.902 | 486.920 | 448.902 | 486.920 | 448.902 | 486.920 | ||
| 1403/03/07 | 2024/05/27 | 449.166 | 487.407 | 449.166 | 487.407 | 449.166 | 487.407 | ||
| 1403/03/06 | 2024/05/26 | 448.111 | 486.263 | 448.111 | 486.263 | 448.111 | 486.263 | ||
| 1403/03/05 | 2024/05/25 | 448.111 | 485.596 | 448.111 | 485.596 | 448.111 | 485.596 | ||
| 1403/03/04 | 2024/05/24 | 448.111 | 485.596 | 448.111 | 485.596 | 448.111 | 485.596 | ||
| 1403/03/03 | 2024/05/23 | 448.111 | 486.646 | 448.111 | 486.646 | 448.111 | 486.646 | ||
| 1403/03/02 | 2024/05/22 | 448.111 | 486.646 | 448.111 | 486.646 | 448.111 | 486.646 | ||
| 1403/03/01 | 2024/05/21 | 448.111 | 487.067 | 448.111 | 487.067 | 448.111 | 487.067 | ||
| 1403/02/31 | 2024/05/20 | 448.689 | 488.050 | 448.689 | 488.050 | 448.689 | 488.050 | ||
| 1403/02/30 | 2024/05/19 | 448.689 | 487.647 | 448.689 | 487.647 | 448.689 | 487.647 | ||
| 1403/02/29 | 2024/05/18 | 448.689 | 487.203 | 448.689 | 487.203 | 448.689 | 487.203 | ||
| 1403/02/28 | 2024/05/17 | 448.689 | 487.203 | 448.689 | 487.203 | 448.689 | 487.203 | ||
| 1403/02/27 | 2024/05/16 | 448.689 | 485.395 | 448.689 | 485.395 | 448.689 | 485.395 | ||
| 1403/02/26 | 2024/05/15 | 448.689 | 484.355 | 448.689 | 484.355 | 448.689 | 484.355 | ||
| 1403/02/25 | 2024/05/14 | 448.794 | 483.347 | 448.794 | 483.347 | 448.794 | 483.347 | ||
| 1403/02/24 | 2024/05/13 | 448.794 | 483.566 | 448.794 | 483.566 | 448.794 | 483.566 | ||
| 1403/02/23 | 2024/05/12 | 448.794 | 483.445 | 448.794 | 483.445 | 448.794 | 483.445 | ||
| 1403/02/22 | 2024/05/11 | 447.838 | 481.644 | 447.838 | 481.644 | 447.838 | 481.644 | ||
| 1403/02/21 | 2024/05/10 | 447.838 | 481.644 | 447.838 | 481.644 | 447.838 | 481.644 | ||
| 1403/02/20 | 2024/05/09 | 447.838 | 482.250 | 447.838 | 482.250 | 447.838 | 482.250 | ||
| 1403/02/19 | 2024/05/08 | 447.838 | 482.727 | 447.838 | 482.727 | 447.838 | 482.727 | ||
| 1403/02/18 | 2024/05/07 | 445.887 | 479.828 | 445.887 | 479.828 | 445.887 | 479.828 | ||
| 1403/02/17 | 2024/05/06 | 444.374 | 478.444 | 444.374 | 478.444 | 444.374 | 478.444 | ||
| 1403/02/16 | 2024/05/05 | 443.143 | 473.264 | 443.143 | 473.264 | 443.143 | 473.264 | ||
| 1403/02/15 | 2024/05/04 | 443.143 | 473.264 | 443.143 | 473.264 | 443.143 | 473.264 | ||
| 1403/02/14 | 2024/05/03 | 443.143 | 473.264 | 443.143 | 473.264 | 443.143 | 473.264 | ||
| 1403/02/13 | 2024/05/02 | 443.143 | 473.460 | 443.143 | 473.460 | 443.143 | 473.460 | ||
| 1403/02/12 | 2024/05/01 | 443.143 | 474.913 | 443.143 | 474.913 | 443.143 | 474.913 | ||
| 1403/02/11 | 2024/04/30 | 443.144 | 474.230 | 443.144 | 474.230 | 443.144 | 474.230 | ||
| 1403/02/10 | 2024/04/29 | 443.595 | 474.546 | 443.595 | 474.546 | 443.595 | 474.546 | ||
| 1403/02/09 | 2024/04/28 | 441.980 | 472.329 | 441.980 | 472.329 | 441.980 | 472.329 | ||
| 1403/02/08 | 2024/04/27 | 440.382 | 470.601 | 440.382 | 470.601 | 440.382 | 470.601 | ||
| 1403/02/07 | 2024/04/26 | 440.382 | 470.601 | 440.382 | 470.601 | 440.382 | 470.601 | ||
| 1403/02/06 | 2024/04/25 | 440.382 | 470.889 | 440.382 | 470.889 | 440.382 | 470.889 | ||
| 1403/02/05 | 2024/04/24 | 438.962 | 467.369 | 438.962 | 467.369 | 438.962 | 467.369 | ||
| 1403/02/04 | 2024/04/23 | 437.250 | 465.364 | 437.250 | 465.364 | 437.250 | 465.364 | ||
| 1403/02/03 | 2024/04/22 | 437.152 | 465.994 | 437.152 | 465.994 | 437.152 | 465.994 | ||
| 1403/02/02 | 2024/04/21 | 435.652 | 464.196 | 435.652 | 464.196 | 435.652 | 464.196 | ||
| 1403/02/01 | 2024/04/20 | 435.676 | 463.695 | 435.676 | 463.695 | 435.676 | 463.695 | ||
| 1403/01/31 | 2024/04/19 | 435.676 | 463.695 | 435.676 | 463.695 | 435.676 | 463.695 | ||
| 1403/01/30 | 2024/04/18 | 435.676 | 463.052 | 435.676 | 463.052 | 435.676 | 463.052 | ||
| 1403/01/29 | 2024/04/17 | 435.677 | 463.719 | 435.677 | 463.719 | 435.677 | 463.719 | ||
| 1403/01/28 | 2024/04/16 | 435.677 | 463.948 | 435.677 | 463.948 | 435.677 | 463.948 | ||
| 1403/01/27 | 2024/04/15 | 435.677 | 463.974 | 435.677 | 463.974 | 435.677 | 463.974 | ||
| 1403/01/26 | 2024/04/14 | 435.677 | 463.906 | 435.677 | 463.906 | 435.677 | 463.906 | ||
| 1403/01/25 | 2024/04/13 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | ||
| 1403/01/24 | 2024/04/12 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | ||
| 1403/01/23 | 2024/04/11 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | ||
| 1403/01/22 | 2024/04/10 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | ||
| 1403/01/21 | 2024/04/09 | 435.678 | 472.185 | 435.678 | 472.185 | 435.678 | 472.185 | ||
| 1403/01/20 | 2024/04/08 | 435.678 | 472.323 | 435.678 | 472.323 | 435.678 | 472.323 | ||
| 1403/01/19 | 2024/04/07 | 435.686 | 472.347 | 435.686 | 472.347 | 435.686 | 472.347 | ||
| 1403/01/18 | 2024/04/06 | 434.626 | 470.541 | 434.626 | 470.541 | 434.626 | 470.541 | ||
| 1403/01/17 | 2024/04/05 | 434.626 | 470.541 | 434.626 | 470.541 | 434.626 | 470.541 | ||
| 1403/01/16 | 2024/04/04 | 434.626 | 468.041 | 434.626 | 468.041 | 434.626 | 468.041 | ||
| 1403/01/15 | 2024/04/03 | 434.626 | 466.488 | 434.626 | 466.488 | 434.626 | 466.488 | ||
| 1403/01/14 | 2024/04/02 | 434.725 | 469.103 | 434.725 | 469.103 | 434.725 | 469.103 | ||
| 1403/01/13 | 2024/04/01 | 434.725 | 469.103 | 434.725 | 469.103 | 434.725 | 469.103 | ||
| 1403/01/12 | 2024/03/31 | 434.725 | 469.103 | 434.725 | 469.103 | 434.725 | 469.103 | ||
| 1403/01/11 | 2024/03/30 | 434.725 | 470.364 | 434.725 | 470.364 | 434.725 | 470.364 | ||
| 1403/01/10 | 2024/03/29 | 434.725 | 470.364 | 434.725 | 470.364 | 434.725 | 470.364 | ||
| 1403/01/09 | 2024/03/28 | 434.725 | 470.689 | 434.725 | 470.689 | 434.725 | 470.689 | ||
| 1403/01/08 | 2024/03/27 | 434.725 | 471.129 | 434.725 | 471.129 | 434.725 | 471.129 | ||
| 1403/01/07 | 2024/03/26 | 434.725 | 469.805 | 434.725 | 469.805 | 434.725 | 469.805 | ||
| 1403/01/06 | 2024/03/25 | 434.725 | 470.824 | 434.725 | 470.824 | 434.725 | 470.824 | ||
| 1403/01/05 | 2024/03/24 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | ||
| 1403/01/04 | 2024/03/23 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | ||
| 1403/01/03 | 2024/03/22 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | ||
| 1403/01/02 | 2024/03/21 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | ||
| 1403/01/01 | 2024/03/20 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | ||
| 1402/12/29 | 2024/03/19 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | ||
| 1402/12/28 | 2024/03/18 | 433.696 | 472.442 | 433.696 | 472.442 | 433.696 | 472.442 | ||
| 1402/12/27 | 2024/03/17 | 433.698 | 472.204 | 433.698 | 472.204 | 433.698 | 472.204 | ||
| 1402/12/26 | 2024/03/16 | 432.545 | 473.354 | 432.545 | 473.354 | 432.545 | 473.354 | ||
| 1402/12/25 | 2024/03/15 | 432.545 | 473.354 | 432.545 | 473.354 | 432.545 | 473.354 | ||
| 1402/12/24 | 2024/03/14 | 431.802 | 471.412 | 431.802 | 471.412 | 431.802 | 471.412 | ||
| 1402/12/23 | 2024/03/13 | 431.802 | 471.878 | 431.802 | 471.878 | 431.802 | 471.878 | ||
| 1402/12/22 | 2024/03/12 | 431.545 | 471.350 | 431.545 | 471.350 | 431.545 | 471.350 | ||
| 1402/12/21 | 2024/03/11 | 431.316 | 471.862 | 431.316 | 471.862 | 431.316 | 471.862 | ||
| 1402/12/20 | 2024/03/10 | 430.952 | 471.464 | 430.952 | 471.464 | 430.952 | 471.464 | ||
| 1402/12/19 | 2024/03/09 | 430.952 | 470.267 | 430.952 | 470.267 | 430.952 | 470.267 | ||
| 1402/12/18 | 2024/03/08 | 430.952 | 470.267 | 430.952 | 470.267 | 430.952 | 470.267 | ||
| 1402/12/17 | 2024/03/07 | 430.303 | 467.377 | 430.303 | 467.377 | 430.303 | 467.377 | ||
| 1402/12/16 | 2024/03/06 | 429.203 | 466.182 | 429.203 | 466.182 | 429.203 | 466.182 | ||
| 1402/12/15 | 2024/03/05 | 429.203 | 464.455 | 429.203 | 464.455 | 429.203 | 464.455 | ||
| 1402/12/14 | 2024/03/04 | 429.204 | 465.303 | 429.204 | 465.303 | 429.204 | 465.303 | ||
| 1402/12/13 | 2024/03/03 | 429.205 | 464.912 | 429.205 | 464.912 | 429.205 | 464.912 | ||
| 1402/12/12 | 2024/03/02 | 429.206 | 465.321 | 429.206 | 465.321 | 429.206 | 465.321 | ||
| 1402/12/11 | 2024/03/01 | 429.206 | 465.321 | 429.206 | 465.321 | 429.206 | 465.321 | ||
| 1402/12/10 | 2024/02/29 | 429.206 | 465.932 | 429.206 | 465.932 | 429.206 | 465.932 | ||
| 1402/12/09 | 2024/02/28 | 429.201 | 465.869 | 429.201 | 465.869 | 429.201 | 465.869 | ||
| 1402/12/08 | 2024/02/27 | 429.203 | 465.143 | 429.203 | 465.143 | 429.203 | 465.143 | ||
| 1402/12/07 | 2024/02/26 | 429.203 | 464.729 | 429.203 | 464.729 | 429.203 | 464.729 | ||
| 1402/12/06 | 2024/02/25 | 429.203 | 464.729 | 429.203 | 464.729 | 429.203 | 464.729 | ||
| 1402/12/05 | 2024/02/24 | 429.203 | 464.254 | 429.203 | 464.254 | 429.203 | 464.254 | ||
| 1402/12/04 | 2024/02/23 | 429.203 | 464.254 | 429.203 | 464.254 | 429.203 | 464.254 | ||
| 1402/12/03 | 2024/02/22 | 429.203 | 464.110 | 429.203 | 464.110 | 429.203 | 464.110 | ||
| 1402/12/02 | 2024/02/21 | 429.213 | 462.259 | 429.213 | 462.259 | 429.213 | 462.259 | ||
| 1402/12/01 | 2024/02/20 | 429.213 | 462.499 | 429.213 | 462.499 | 429.213 | 462.499 | ||
| 1402/11/30 | 2024/02/19 | 429.212 | 462.543 | 429.212 | 462.543 | 429.212 | 462.543 | ||
| 1402/11/29 | 2024/02/18 | 429.212 | 462.190 | 429.212 | 462.190 | 429.212 | 462.190 | ||
| 1402/11/28 | 2024/02/17 | 429.212 | 460.722 | 429.212 | 460.722 | 429.212 | 460.722 | ||
| 1402/11/27 | 2024/02/16 | 429.212 | 460.722 | 429.212 | 460.722 | 429.212 | 460.722 | ||
| 1402/11/26 | 2024/02/15 | 429.212 | 460.075 | 429.212 | 460.075 | 429.212 | 460.075 | ||
| 1402/11/25 | 2024/02/14 | 429.213 | 462.397 | 429.213 | 462.397 | 429.213 | 462.397 | ||
| 1402/11/24 | 2024/02/13 | 429.210 | 462.613 | 429.210 | 462.613 | 429.210 | 462.613 | ||
| 1402/11/23 | 2024/02/12 | 429.210 | 462.748 | 429.210 | 462.748 | 429.210 | 462.748 | ||
| 1402/11/22 | 2024/02/11 | 429.210 | 462.748 | 429.210 | 462.748 | 429.210 | 462.748 | ||
| 1402/11/21 | 2024/02/10 | 429.210 | 461.479 | 429.210 | 461.479 | 429.210 | 461.479 | ||
| 1402/11/20 | 2024/02/09 | 429.210 | 461.479 | 429.210 | 461.479 | 429.210 | 461.479 | ||
| 1402/11/19 | 2024/02/08 | 429.210 | 461.479 | 429.210 | 461.479 | 429.210 | 461.479 | ||
| 1402/11/18 | 2024/02/07 | 429.201 | 460.771 | 429.201 | 460.771 | 429.201 | 460.771 | ||
| 1402/11/17 | 2024/02/06 | 429.209 | 464.984 | 429.209 | 464.984 | 429.209 | 464.984 | ||
| 1402/11/16 | 2024/02/05 | 429.209 | 463.414 | 429.209 | 463.414 | 429.209 | 463.414 | ||
| 1402/11/15 | 2024/02/04 | 429.210 | 462.921 | 429.210 | 462.921 | 429.210 | 462.921 | ||
| 1402/11/14 | 2024/02/03 | 429.210 | 465.923 | 429.210 | 465.923 | 429.210 | 465.923 | ||
| 1402/11/13 | 2024/02/02 | 429.210 | 465.923 | 429.210 | 465.923 | 429.210 | 465.923 | ||
| 1402/11/12 | 2024/02/01 | 429.210 | 465.412 | 429.210 | 465.412 | 429.210 | 465.412 | ||
| 1402/11/11 | 2024/01/31 | 429.219 | 463.822 | 429.219 | 463.822 | 429.219 | 463.822 | ||
| 1402/11/10 | 2024/01/30 | 429/219 | 465/941 | 429/219 | 465/941 | 429/219 | 465/941 | ||
| 1402/11/09 | 2024/01/29 | 429/219 | 466/030 | 429/219 | 466/030 | 429/219 | 466/030 | ||
| 1402/11/08 | 2024/01/28 | 429/219 | 466/385 | 429/219 | 466/385 | 429/219 | 466/385 | ||
| 1402/11/07 | 2024/01/27 | 429/228 | 464/793 | 429/228 | 464/793 | 429/228 | 464/793 | ||
| 1402/11/06 | 2024/01/26 | 429/228 | 464/793 | 429/228 | 464/793 | 429/228 | 464/793 | ||
| 1402/11/05 | 2024/01/25 | 429/228 | 464/793 | 429/228 | 464/793 | 429/228 | 464/793 | ||
| 1402/11/04 | 2024/01/24 | 429/228 | 467/593 | 429/228 | 467/593 | 429/228 | 467/593 | ||
| 1402/11/03 | 2024/01/23 | 429/228 | 467/166 | 429/228 | 467/166 | 429/228 | 467/166 | ||
| 1402/11/02 | 2024/01/22 | 429/229 | 468/243 | 429/229 | 468/243 | 429/229 | 468/243 | ||
| 1402/11/01 | 2024/01/21 | 429/229 | 467/291 | 429/229 | 467/291 | 429/229 | 467/291 | ||
| 1402/10/30 | 2024/01/20 | 429/240 | 466/065 | 429/240 | 466/065 | 429/240 | 466/065 | ||
| 1402/10/29 | 2024/01/19 | 429/240 | 466/065 | 429/240 | 466/065 | 429/240 | 466/065 | ||
| 1402/10/28 | 2024/01/18 | 429/240 | 466/977 | 429/240 | 466/977 | 429/240 | 466/977 | ||
| 1402/10/27 | 2024/01/17 | 429/261 | 469/919 | 429/261 | 469/919 | 429/261 | 469/919 | ||
| 1402/10/26 | 2024/01/16 | 429/262 | 469/697 | 429/262 | 469/697 | 429/262 | 469/697 | ||
| 1402/10/25 | 2024/01/15 | 429/262 | 470/307 | 429/262 | 470/307 | 429/262 | 470/307 | ||
| 1402/10/24 | 2024/01/14 | 429/262 | 470/470 | 429/262 | 470/470 | 429/262 | 470/470 | ||
| 1402/10/23 | 2024/01/13 | 429/264 | 470/431 | 429/264 | 470/431 | 429/264 | 470/431 | ||
| 1402/10/22 | 2024/01/12 | 429/264 | 470/431 | 429/264 | 470/431 | 429/264 | 470/431 | ||
| 1402/10/21 | 2024/01/11 | 429/264 | 469/381 | 429/264 | 469/381 | 429/264 | 469/381 | ||
| 1402/10/20 | 2024/01/10 | 429/269 | 471/134 | 429/269 | 471/134 | 429/269 | 471/134 | ||
| 1402/10/19 | 2024/01/09 | 429.279 | 469.513 | 429.279 | 469.513 | 429.279 | 469.513 | ||
| 1402/10/18 | 2024/01/08 | 429.287 | 470.088 | 429.287 | 470.088 | 429.287 | 470.088 | ||
| 1402/10/17 | 2024/01/07 | 429.296 | 470.287 | 429.296 | 470.287 | 429.296 | 470.287 | ||
| 1402/10/16 | 2024/01/06 | 429.306 | 468.292 | 429.306 | 468.292 | 429.306 | 468.292 | ||
| 1402/10/15 | 2024/01/05 | 429.306 | 468.292 | 429.306 | 468.292 | 429.306 | 468.292 | ||
| 1402/10/14 | 2024/01/04 | 429.306 | 470.400 | 429.306 | 470.400 | 429.306 | 470.400 | ||
| 1402/10/13 | 2024/01/03 | 429.317 | 474.285 | 429.317 | 474.285 | 429.317 | 474.285 | ||
| 1402/10/12 | 2024/01/02 | 429.327 | 473.933 | 429.327 | 473.933 | 429.327 | 473.933 | ||
| 1402/10/11 | 2024/01/01 | 429.307 | 474.314 | 429.307 | 474.314 | 429.307 | 474.314 | ||
| 1402/10/10 | 2023/12/31 | 429.321 | 474.806 | 429.321 | 474.806 | 429.321 | 474.806 | ||
| 1402/10/09 | 2023/12/30 | 429.338 | 477.068 | 429.338 | 477.068 | 429.338 | 477.068 | ||
| 1402/10/08 | 2023/12/29 | 429.338 | 477.068 | 429.338 | 477.068 | 429.338 | 477.068 | ||
| 1402/10/07 | 2023/12/28 | 429.349 | 473.790 | 429.349 | 473.790 | 429.349 | 473.790 | ||
| 1402/10/06 | 2023/12/27 | 429.360 | 473.676 | 429.360 | 473.676 | 429.360 | 473.676 | ||
| 1402/10/05 | 2023/12/26 | 429.400 | 472.325 | 429.400 | 472.325 | 429.400 | 472.325 | ||
| 1402/10/04 | 2023/12/25 | 429.455 | 473.152 | 429.455 | 473.152 | 429.455 | 473.152 | ||
| 1402/10/03 | 2023/12/24 | 429.515 | 472.783 | 429.515 | 472.783 | 429.515 | 472.783 | ||
| 1402/10/02 | 2023/12/23 | 429.515 | 470.594 | 429.515 | 470.594 | 429.515 | 470.594 | ||
| 1402/10/01 | 2023/12/22 | 429.515 | 470.594 | 429.515 | 470.594 | 429.515 | 470.594 | ||
| 1402/09/30 | 2023/12/21 | 429.420 | 471.441 | 429.420 | 471.441 | 429.420 | 471.441 | ||
| 1402/09/29 | 2023/12/20 | 429.634 | 469.101 | 429.634 | 469.101 | 429.634 | 469.101 | ||
| 1402/09/28 | 2023/12/19 | 428.382 | 467.624 | 428.382 | 467.624 | 428.382 | 467.624 | ||
| 1402/09/27 | 2023/12/18 | 428.635 | 467.476 | 428.635 | 467.476 | 428.635 | 467.476 | ||
| 1402/09/26 | 2023/12/17 | 428.635 | 467.476 | 428.635 | 467.476 | 428.635 | 467.476 | ||
| 1402/09/25 | 2023/12/16 | 427.320 | 461.131 | 427.320 | 461.131 | 427.320 | 461.131 | ||
| 1402/09/24 | 2023/12/15 | 427.320 | 461.131 | 427.320 | 461.131 | 427.320 | 461.131 | ||
| 1402/09/23 | 2023/12/14 | 426.550 | 460.134 | 426.550 | 460.134 | 426.550 | 460.134 | ||
| 1402/09/22 | 2023/12/13 | 427.071 | 458.963 | 427.071 | 458.963 | 427.071 | 458.963 | ||
| 1402/09/21 | 2023/12/12 | 426.153 | 458.857 | 426.153 | 458.857 | 426.153 | 458.857 | ||
| 1402/09/20 | 2023/12/11 | 425.135 | 457.730 | 425.135 | 457.730 | 425.135 | 457.730 | ||
| 1402/09/19 | 2023/12/10 | 424.277 | 455.900 | 424.277 | 455.900 | 424.277 | 455.900 | ||
| 1402/09/18 | 2023/12/09 | 423.496 | 456.917 | 423.496 | 456.917 | 423.496 | 456.917 | ||
| 1402/09/17 | 2023/12/08 | 423.496 | 456.917 | 423.496 | 456.917 | 423.496 | 456.917 | ||
| 1402/09/16 | 2023/12/07 | 422.423 | 455.610 | 422.423 | 455.610 | 422.423 | 455.610 | ||
| 1402/09/15 | 2023/12/06 | 422.577 | 457.335 | 422.577 | 457.335 | 422.577 | 457.335 | ||
| 1402/09/14 | 2023/12/05 | 421.675 | 458.706 | 421.675 | 458.706 | 421.675 | 458.706 | ||
| 1402/09/13 | 2023/12/04 | 420.781 | 457.881 | 420.781 | 457.881 | 420.781 | 457.881 | ||
| 1402/09/12 | 2023/12/03 | 419.829 | 456.766 | 419.829 | 456.766 | 419.829 | 456.766 | ||
| 1402/09/11 | 2023/12/02 | 419.889 | 460.564 | 419.889 | 460.564 | 419.889 | 460.564 | ||
| 1402/09/10 | 2023/12/01 | 419.889 | 460.564 | 419.889 | 460.564 | 419.889 | 460.564 | ||
| 1402/09/09 | 2023/11/30 | 419.596 | 461.754 | 419.596 | 461.754 | 419.596 | 461.754 | ||
| 1402/09/08 | 2023/11/29 | 418.761 | 458.014 | 418.761 | 458.014 | 418.761 | 458.014 | ||
| 1402/09/07 | 2023/11/28 | 418.062 | 457.061 | 418.062 | 457.061 | 418.062 | 457.061 | ||
| 1402/09/06 | 2023/11/27 | 418.235 | 457.771 | 418.235 | 457.771 | 418.235 | 457.771 | ||
| 1402/09/05 | 2023/11/26 | 417.776 | 456.754 | 417.776 | 456.754 | 417.776 | 456.754 | ||
| 1402/09/04 | 2023/11/25 | 417.228 | 453.515 | 417.228 | 453.515 | 417.228 | 453.515 | ||
| 1402/09/03 | 2023/11/24 | 417.228 | 453.515 | 417.228 | 453.515 | 417.228 | 453.515 | ||
| 1402/09/02 | 2023/11/23 | 417.339 | 455.892 | 417.339 | 455.892 | 417.339 | 455.892 | ||
| 1402/09/01 | 2023/11/22 | 416.780 | 456.126 | 416.780 | 456.126 | 416.780 | 456.126 | ||
| 1402/08/30 | 2023/11/21 | 416.021 | 453.095 | 416.021 | 453.095 | 416.021 | 453.095 | ||
| 1402/08/29 | 2023/11/20 | 416.132 | 454.042 | 416.132 | 454.042 | 416.132 | 454.042 | ||
| 1402/08/28 | 2023/11/19 | 415.604 | 452.074 | 415.604 | 452.074 | 415.604 | 452.074 | ||
| 1402/08/27 | 2023/11/18 | 415.163 | 450.511 | 415.163 | 450.511 | 415.163 | 450.511 | ||
| 1402/08/26 | 2023/11/17 | 415.163 | 450.511 | 415.163 | 450.511 | 415.163 | 450.511 | ||
| 1402/08/25 | 2023/11/16 | 415.045 | 450.737 | 415.045 | 450.737 | 415.045 | 450.737 | ||
| 1402/08/24 | 2023/11/15 | 414.693 | 443.707 | 414.693 | 443.707 | 414.693 | 443.707 | ||
| 1402/08/23 | 2023/11/14 | 414.444 | 442.877 | 414.444 | 442.877 | 414.444 | 442.877 | ||
| 1402/08/22 | 2023/11/13 | 414.239 | 443.417 | 414.239 | 443.417 | 414.239 | 443.417 | ||
| 1402/08/21 | 2023/11/12 | 413.941 | 441.605 | 413.941 | 441.605 | 413.941 | 441.605 | ||
| 1402/08/20 | 2023/11/11 | 413.947 | 443.542 | 413.947 | 443.542 | 413.947 | 443.542 | ||
| 1402/08/19 | 2023/11/10 | 413.947 | 443.542 | 413.947 | 443.542 | 413.947 | 443.542 | ||
| 1402/08/18 | 2023/11/09 | 413.559 | 444.409 | 413.559 | 444.409 | 413.559 | 444.409 | ||
| 1402/08/17 | 2023/11/08 | 413.290 | 443.373 | 413.290 | 443.373 | 413.290 | 443.373 | ||
| 1402/08/16 | 2023/11/07 | 413.335 | 443.592 | 413.335 | 443.592 | 413.335 | 443.592 | ||
| 1402/08/15 | 2023/11/06 | 413.094 | 443.352 | 413.094 | 443.352 | 413.094 | 443.352 | ||
| 1402/08/14 | 2023/11/05 | 412.996 | 435.182 | 412.996 | 435.182 | 412.996 | 435.182 | ||
| 1402/08/13 | 2023/11/04 | 412.996 | 435.182 | 412.996 | 435.182 | 412.996 | 435.182 | ||
| 1402/08/12 | 2023/11/03 | 412.942 | 436.476 | 412.942 | 436.476 | 412.942 | 436.476 | ||
| 1402/08/11 | 2023/11/02 | 412.942 | 436.476 | 412.942 | 436.476 | 412.942 | 436.476 | ||
| 1402/08/10 | 2023/11/01 | 412.651 | 435.368 | 412.651 | 435.368 | 412.651 | 435.368 | ||
| 1402/08/09 | 2023/10/31 | 412.651 | 435.368 | 412.651 | 435.368 | 412.651 | 435.368 | ||
| 1402/08/08 | 2023/10/30 | 412.529 | 436.914 | 412.529 | 436.914 | 412.529 | 436.914 | ||
| 1402/08/07 | 2023/10/29 | 412.530 | 436.634 | 412.530 | 436.634 | 412.530 | 436.634 | ||
| 1402/08/06 | 2023/10/28 | 412.530 | 436.634 | 412.530 | 436.634 | 412.530 | 436.634 | ||
| 1402/08/05 | 2023/10/27 | 412.563 | 437.020 | 412.563 | 437.020 | 412.563 | 437.020 | ||
| 1402/08/04 | 2023/10/26 | 412.460 | 439.072 | 412.460 | 439.072 | 412.460 | 439.072 | ||
| 1402/08/03 | 2023/10/25 | 412.364 | 436.664 | 412.364 | 436.664 | 412.364 | 436.664 | ||
| 1402/08/02 | 2023/10/24 | 412.306 | 437.011 | 412.306 | 437.011 | 412.306 | 437.011 | ||
| 1402/08/01 | 2023/10/23 | 412.215 | 436.564 | 412.215 | 436.564 | 412.215 | 436.564 | ||
| 1402/07/30 | 2023/10/22 | 412.221 | 434.138 | 412.221 | 434.138 | 412.221 | 434.138 | ||
| 1402/07/29 | 2023/10/21 | 412.221 | 434.138 | 412.221 | 434.138 | 412.221 | 434.138 | ||
| 1402/07/28 | 2023/10/20 | 412.220 | 436.594 | 412.220 | 436.594 | 412.220 | 436.594 | ||
| 1402/07/27 | 2023/10/19 | 412.222 | 434.676 | 412.222 | 434.676 | 412.222 | 434.676 | ||
| 1402/07/26 | 2023/10/18 | 412.144 | 433.337 | 412.144 | 433.337 | 412.144 | 433.337 | ||
| 1402/07/25 | 2023/10/17 | 412.105 | 433.336 | 412.105 | 433.336 | 412.105 | 433.336 | ||
| 1402/07/24 | 2023/10/16 | 412.069 | 432.699 | 412.069 | 432.699 | 412.069 | 432.699 | ||
| 1402/07/23 | 2023/10/15 | 412.073 | 437.364 | 412.073 | 437.364 | 412.073 | 437.364 | ||
| 1402/07/22 | 2023/10/14 | 412.073 | 437.364 | 412.073 | 437.364 | 412.073 | 437.364 | ||
| 1402/07/21 | 2023/10/13 | 412.073 | 437.533 | 412.073 | 437.533 | 412.073 | 437.533 | ||
| 1402/07/20 | 2023/10/12 | 412.095 | 434.350 | 412.095 | 434.350 | 412.095 | 434.350 | ||
| 1402/07/19 | 2023/10/11 | 412.096 | 435.575 | 412.096 | 435.575 | 412.096 | 435.575 | ||
| 1402/07/18 | 2023/10/10 | 412.099 | 436.594 | 412.099 | 436.594 | 412.099 | 436.594 | ||
| 1402/07/17 | 2023/10/09 | 412.099 | 436.627 | 412.099 | 436.627 | 412.099 | 436.627 | ||
| 1402/07/16 | 2023/10/08 | 412.100 | 433.451 | 412.100 | 433.451 | 412.100 | 433.451 | ||
| 1402/07/15 | 2023/10/07 | 412.100 | 433.451 | 412.100 | 433.451 | 412.100 | 433.451 | ||
| 1402/07/14 | 2023/10/06 | 412.151 | 430.823 | 412.151 | 430.823 | 412.151 | 430.823 | ||
| 1402/07/13 | 2023/10/05 | 412.039 | 435.998 | 412.039 | 435.998 | 412.039 | 435.998 | ||
| 1402/07/12 | 2023/10/04 | 412.039 | 435.998 | 412.039 | 435.998 | 412.039 | 435.998 | ||
| 1402/07/11 | 2023/10/03 | 411.964 | 436.131 | 411.964 | 436.131 | 411.964 | 436.131 | ||
| 1402/07/10 | 2023/10/02 | 411.998 | 436.063 | 411.998 | 436.063 | 411.998 | 436.063 | ||
| 1402/07/09 | 2023/10/01 | 411.946 | 432.963 | 411.946 | 432.963 | 411.946 | 432.963 | ||
| 1402/07/08 | 2023/09/30 | 411.946 | 432.963 | 411.946 | 432.963 | 411.946 | 432.963 | ||
| 1402/07/07 | 2023/09/29 | 411.943 | 435.472 | 411.943 | 435.472 | 411.943 | 435.472 | ||
| 1402/07/06 | 2023/09/28 | 411.923 | 436.177 | 411.923 | 436.177 | 411.923 | 436.177 | ||
| 1402/07/05 | 2023/09/27 | 411.815 | 438.554 | 411.815 | 438.554 | 411.815 | 438.554 | ||
| 1402/07/04 | 2023/09/26 | 411.836 | 439.009 | 411.836 | 439.009 | 411.836 | 439.009 | ||
| 1402/07/03 | 2023/09/25 | 411.836 | 439.009 | 411.836 | 439.009 | 411.836 | 439.009 | ||
| 1402/07/02 | 2023/09/24 | 411.890 | 441.325 | 411.890 | 441.325 | 411.890 | 441.325 | ||
| 1402/07/01 | 2023/09/23 | 411.890 | 441.325 | 411.890 | 441.325 | 411.890 | 441.325 | ||
| 1402/06/31 | 2023/09/22 | 411.997 | 440.170 | 411.997 | 440.170 | 411.997 | 440.170 | ||
| 1402/06/30 | 2023/09/21 | 411.997 | 440.170 | 411.997 | 440.170 | 411.997 | 440.170 | ||
| 1402/06/29 | 2023/09/20 | 412.139 | 440.792 | 412.139 | 440.792 | 412.139 | 440.792 | ||
| 1402/06/28 | 2023/09/19 | 412.249 | 439.290 | 412.249 | 439.290 | 412.249 | 439.290 | ||
| 1402/06/27 | 2023/09/18 | 412.799 | 440.180 | 412.799 | 440.180 | 412.799 | 440.180 | ||
| 1402/06/26 | 2023/09/17 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | ||
| 1402/06/25 | 2023/09/16 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | ||
| 1402/06/24 | 2023/09/15 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | ||
| 1402/06/23 | 2023/09/14 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | ||
| 1402/06/22 | 2023/09/13 | 412.827 | 443.478 | 412.827 | 443.478 | 412.827 | 443.478 | ||
| 1402/06/21 | 2023/09/12 | 412.839 | 441.667 | 412.839 | 441.667 | 412.839 | 441.667 | ||
| 1402/06/20 | 2023/09/11 | 412.852 | 442.052 | 412.852 | 442.052 | 412.852 | 442.052 | ||
| 1402/06/19 | 2023/09/10 | 412.836 | 442.095 | 412.836 | 442.095 | 412.836 | 442.095 | ||
| 1402/06/18 | 2023/09/09 | 412.845 | 442.318 | 412.845 | 442.318 | 412.845 | 442.318 | ||
| 1402/06/17 | 2023/09/08 | 412.845 | 442.318 | 412.845 | 442.318 | 412.845 | 442.318 | ||
| 1402/06/16 | 2023/09/07 | 412.845 | 445.824 | 412.845 | 445.824 | 412.845 | 445.824 | ||
| 1402/06/15 | 2023/09/06 | 412.845 | 445.824 | 412.845 | 445.824 | 412.845 | 445.824 | ||
| 1402/06/14 | 2023/09/05 | 412.855 | 444.881 | 412.855 | 444.881 | 412.855 | 444.881 | ||
| 1402/06/13 | 2023/09/04 | 412.869 | 444.896 | 412.869 | 444.896 | 412.869 | 444.896 | ||
| 1402/06/12 | 2023/09/03 | 412.878 | 445.409 | 412.878 | 445.409 | 412.878 | 445.409 | ||
| 1402/06/11 | 2023/09/02 | 412.894 | 451.058 | 412.894 | 451.058 | 412.894 | 451.058 | ||
| 1402/06/10 | 2023/09/01 | 412.894 | 451.058 | 412.894 | 451.058 | 412.894 | 451.058 | ||
| 1402/06/09 | 2023/08/31 | 412.907 | 447.996 | 412.907 | 447.996 | 412.907 | 447.996 | ||
| 1402/06/08 | 2023/08/30 | 412.887 | 446.280 | 412.887 | 446.280 | 412.887 | 446.280 | ||
| 1402/06/07 | 2023/08/29 | 412.904 | 445.863 | 412.904 | 445.863 | 412.904 | 445.863 | ||
| 1402/06/06 | 2023/08/28 | 412.910 | 445.750 | 412.910 | 445.750 | 412.910 | 445.750 | ||
| 1402/06/05 | 2023/08/27 | 412.966 | 445.467 | 412.966 | 445.467 | 412.966 | 445.467 | ||
| 1402/06/04 | 2023/08/26 | 412.975 | 448.571 | 412.975 | 448.571 | 412.975 | 448.571 | ||
| 1402/06/03 | 2023/08/25 | 412.975 | 448.571 | 412.975 | 448.571 | 412.975 | 448.571 | ||
| 1402/06/02 | 2023/08/24 | 412.987 | 447.927 | 412.987 | 447.927 | 412.987 | 447.927 | ||
| 1402/06/01 | 2023/08/23 | 412.997 | 449.670 | 412.997 | 449.670 | 412.997 | 449.670 | ||
| 1402/05/31 | 2023/08/22 | 413.029 | 448.772 | 413.029 | 448.772 | 413.029 | 448.772 | ||
| 1402/05/30 | 2023/08/21 | 413.096 | 449.548 | 413.096 | 449.548 | 413.096 | 449.548 | ||
| 1402/05/29 | 2023/08/20 | 413.157 | 449.284 | 413.157 | 449.284 | 413.157 | 449.284 | ||
| 1402/05/28 | 2023/08/19 | 413.180 | 450.451 | 413.180 | 450.451 | 413.180 | 450.451 | ||
| 1402/05/27 | 2023/08/18 | 413.180 | 450.451 | 413.180 | 450.451 | 413.180 | 450.451 | ||
| 1402/05/26 | 2023/08/17 | 413.204 | 451.531 | 413.204 | 451.531 | 413.204 | 451.531 | ||
| 1402/05/25 | 2023/08/16 | 413.238 | 451.347 | 413.238 | 451.347 | 413.238 | 451.347 | ||
| 1402/05/24 | 2023/08/15 | 413.261 | 453.771 | 413.261 | 453.771 | 413.261 | 453.771 | ||
| 1402/05/23 | 2023/08/14 | 413.289 | 452.723 | 413.289 | 452.723 | 413.289 | 452.723 | ||
| 1402/05/22 | 2023/08/13 | 413.395 | 452.906 | 413.395 | 452.906 | 413.395 | 452.906 | ||
| 1402/05/21 | 2023/08/12 | 413.563 | 453.874 | 413.563 | 453.874 | 413.563 | 453.874 | ||
| 1402/05/20 | 2023/08/11 | 413.563 | 453.874 | 413.563 | 453.874 | 413.563 | 453.874 | ||
| 1402/05/19 | 2023/08/10 | 413.563 | 452.863 | 413.563 | 452.863 | 413.563 | 452.863 | ||
| 1402/05/18 | 2023/08/09 | 413.439 | 454.784 | 413.439 | 454.784 | 413.439 | 454.784 | ||
| 1402/05/17 | 2023/08/08 | 413.354 | 453.678 | 413.354 | 453.678 | 413.354 | 453.678 | ||
| 1402/05/16 | 2023/08/07 | 413.139 | 455.023 | 413.139 | 455.023 | 413.139 | 455.023 | ||
| 1402/05/15 | 2023/08/06 | 413.025 | 455.802 | 413.025 | 455.802 | 413.025 | 455.802 | ||
| 1402/05/14 | 2023/08/05 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | ||
| 1402/05/13 | 2023/08/04 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | ||
| 1402/05/12 | 2023/08/03 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | ||
| 1402/05/11 | 2023/08/02 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | ||
| 1402/05/10 | 2023/08/01 | 413.048 | 454.907 | 413.048 | 454.907 | 413.048 | 454.907 | ||
| 1402/05/09 | 2023/07/31 | 412.892 | 454.830 | 412.892 | 454.830 | 412.892 | 454.830 | ||
| 1402/05/08 | 2023/07/30 | 412.781 | 455.641 | 412.781 | 455.641 | 412.781 | 455.641 | ||
| 1402/05/07 | 2023/07/29 | 412.781 | 456.078 | 412.781 | 456.078 | 412.781 | 456.078 | ||
| 1402/05/06 | 2023/07/28 | 412.781 | 456.078 | 412.781 | 456.078 | 412.781 | 456.078 | ||
| 1402/05/05 | 2023/07/27 | 412.781 | 456.078 | 412.781 | 456.078 | 412.781 | 456.078 | ||
| 1402/05/04 | 2023/07/26 | 412.790 | 457.492 | 412.790 | 457.492 | 412.790 | 457.492 | ||
| 1402/05/03 | 2023/07/25 | 412.682 | 459.056 | 412.682 | 459.056 | 412.682 | 459.056 | ||
| 1402/05/02 | 2023/07/24 | 412.706 | 459.301 | 412.706 | 459.301 | 412.706 | 459.301 | ||
| 1402/05/01 | 2023/07/23 | 412.599 | 458.732 | 412.599 | 458.732 | 412.599 | 458.732 | ||
| 1402/04/31 | 2023/07/22 | 412.595 | 461.884 | 412.595 | 461.884 | 412.595 | 461.884 | ||
| 1402/04/30 | 2023/07/21 | 412.595 | 461.884 | 412.595 | 461.884 | 412.595 | 461.884 | ||
| 1402/04/29 | 2023/07/20 | 412.595 | 463.035 | 412.595 | 463.035 | 412.595 | 463.035 | ||
| 1402/04/28 | 2023/07/19 | 412.583 | 463.550 | 412.583 | 463.550 | 412.583 | 463.550 | ||
| 1402/04/27 | 2023/07/18 | 412.575 | 462.947 | 412.575 | 462.947 | 412.575 | 462.947 | ||
| 1402/04/26 | 2023/07/17 | 412.575 | 463.776 | 412.575 | 463.776 | 412.575 | 463.776 | ||
| 1402/04/25 | 2023/07/16 | 412.577 | 463.580 | 412.577 | 463.580 | 412.577 | 463.580 | ||
| 1402/04/24 | 2023/07/15 | 412.577 | 458.885 | 412.577 | 458.885 | 412.577 | 458.885 | ||
| 1402/04/23 | 2023/07/14 | 412.577 | 458.885 | 412.577 | 458.885 | 412.577 | 458.885 | ||
| 1402/04/22 | 2023/07/13 | 412.577 | 453.493 | 412.577 | 453.493 | 412.577 | 453.493 | ||
| 1402/04/21 | 2023/07/12 | 412.579 | 453.499 | 412.579 | 453.499 | 412.579 | 453.499 | ||
| 1402/04/20 | 2023/07/11 | 412.580 | 451.837 | 412.580 | 451.837 | 412.580 | 451.837 | ||
| 1402/04/19 | 2023/07/10 | 412.588 | 452.548 | 412.588 | 452.548 | 412.588 | 452.548 | ||
| 1402/04/18 | 2023/07/09 | 412.599 | 452.279 | 412.599 | 452.279 | 412.599 | 452.279 | ||
| 1402/04/17 | 2023/07/08 | 412.599 | 448.421 | 412.599 | 448.421 | 412.599 | 448.421 | ||
| 1402/04/16 | 2023/07/07 | 412.599 | 448.421 | 412.599 | 448.421 | 412.599 | 448.421 | ||
| 1402/04/15 | 2023/07/06 | 412.599 | 449.762 | 412.599 | 449.762 | 412.599 | 449.762 | ||
| 1402/04/14 | 2023/07/05 | 412.610 | 450.517 | 412.610 | 450.517 | 412.610 | 450.517 | ||
| 1402/04/13 | 2023/07/04 | 412.610 | 449.898 | 412.610 | 449.898 | 412.610 | 449.898 | ||
| 1402/04/12 | 2023/07/03 | 412.621 | 450.211 | 412.621 | 450.211 | 412.621 | 450.211 | ||
| 1402/04/11 | 2023/07/02 | 412.621 | 450.492 | 412.621 | 450.492 | 412.621 | 450.492 | ||
| 1402/04/10 | 2023/07/01 | 412.623 | 452.264 | 412.623 | 452.264 | 412.623 | 452.264 | ||
| 1402/04/09 | 2023/06/30 | 412.623 | 452.264 | 412.623 | 452.264 | 412.623 | 452.264 | ||
| 1402/04/08 | 2023/06/29 | 412.623 | 452.264 | 412.623 | 452.264 | 412.623 | 452.264 | ||
| 1402/04/07 | 2023/06/28 | 412.677 | 450.260 | 412.677 | 450.260 | 412.677 | 450.260 | ||
| 1402/04/06 | 2023/06/27 | 412.843 | 449.293 | 412.843 | 449.293 | 412.843 | 449.293 | ||
| 1402/04/05 | 2023/06/26 | 412.882 | 450.785 | 412.882 | 450.785 | 412.882 | 450.785 | ||
| 1402/04/04 | 2023/06/25 | 412.909 | 449.563 | 412.909 | 449.563 | 412.909 | 449.563 | ||
| 1402/04/03 | 2023/06/24 | 412.939 | 452.198 | 412.939 | 452.198 | 412.939 | 452.198 | ||
| 1402/04/02 | 2023/06/23 | 412.939 | 452.198 | 412.939 | 452.198 | 412.939 | 452.198 | ||
| 1402/04/01 | 2023/06/22 | 412.939 | 450.182 | 412.939 | 450.182 | 412.939 | 450.182 | ||
| 1402/03/31 | 2023/06/21 | 413.047 | 451.139 | 413.047 | 451.139 | 413.047 | 451.139 | ||
| 1402/03/30 | 2023/06/20 | 413.255 | 452.358 | 413.255 | 452.358 | 413.255 | 452.358 | ||
| 1402/03/29 | 2023/06/19 | 413.471 | 453.227 | 413.471 | 453.227 | 413.471 | 453.227 | ||
| 1402/03/28 | 2023/06/18 | 413.493 | 451.713 | 413.493 | 451.713 | 413.493 | 451.713 | ||
| 1402/03/27 | 2023/06/17 | 413.593 | 449.001 | 413.593 | 449.001 | 413.593 | 449.001 | ||
| 1402/03/26 | 2023/06/16 | 413.593 | 449.001 | 413.593 | 449.001 | 413.593 | 449.001 | ||
| 1402/03/25 | 2023/06/15 | 414.143 | 446.915 | 414.143 | 446.915 | 414.143 | 446.915 | ||
| 1402/03/24 | 2023/06/14 | 414.223 | 445.120 | 414.223 | 445.120 | 414.223 | 445.120 | ||
| 1402/03/23 | 2023/06/13 | 415.147 | 446.105 | 415.147 | 446.105 | 415.147 | 446.105 | ||
| 1402/03/22 | 2023/06/12 | 419.892 | 451.590 | 419.892 | 451.590 | 419.892 | 451.590 | ||
| 1402/03/21 | 2023/06/11 | 420.826 | 452.346 | 420.826 | 452.346 | 420.826 | 452.346 | ||
| 1402/03/20 | 2023/06/10 | 420.826 | 450.318 | 420.826 | 450.318 | 420.826 | 450.318 | ||
| 1402/03/19 | 2023/06/09 | 420.826 | 450.318 | 420.826 | 450.318 | 420.826 | 450.318 | ||
| 1402/03/18 | 2023/06/08 | 421.247 | 450.512 | 421.247 | 450.512 | 421.247 | 450.512 | ||
| 1402/03/17 | 2023/06/07 | 421.351 | 451.647 | 421.351 | 451.647 | 421.351 | 451.647 | ||
| 1402/03/16 | 2023/06/06 | 421.351 | 451.815 | 421.351 | 451.815 | 421.351 | 451.815 | ||
| 1402/03/15 | 2023/06/05 | 421.351 | 451.815 | 421.351 | 451.815 | 421.351 | 451.815 | ||
| 1402/03/14 | 2023/06/04 | 421.351 | 451.815 | 421.351 | 451.815 | 421.351 | 451.815 | ||
| 1402/03/13 | 2023/06/03 | 421.351 | 448.878 | 421.351 | 448.878 | 421.351 | 448.878 | ||
| 1402/03/12 | 2023/06/02 | 421.351 | 448.878 | 421.351 | 448.878 | 421.351 | 448.878 | ||
| 1402/03/11 | 2023/06/01 | 421.442 | 451.871 | 421.442 | 451.871 | 421.442 | 451.871 | ||
| 1402/03/10 | 2023/05/31 | 421.442 | 451.555 | 421.442 | 451.555 | 421.442 | 451.555 | ||
| 1402/03/09 | 2023/05/30 | 425.841 | 456.928 | 425.841 | 456.928 | 425.841 | 456.928 | ||
| 1402/03/08 | 2023/05/29 | 424.996 | 456.017 | 424.996 | 456.017 | 424.996 | 456.017 | ||
| 1402/03/07 | 2023/05/28 | 425.067 | 455.379 | 425.067 | 455.379 | 425.067 | 455.379 | ||
| 1402/03/06 | 2023/05/27 | 425.067 | 457.262 | 425.067 | 457.262 | 425.067 | 457.262 | ||
| 1402/03/05 | 2023/05/26 | 425.067 | 457.262 | 425.067 | 457.262 | 425.067 | 457.262 | ||
| 1402/03/04 | 2023/05/25 | 424.847 | 457.675 | 424.847 | 457.675 | 424.847 | 457.675 | ||
| 1402/03/03 | 2023/05/24 | 424.627 | 458.869 | 424.627 | 458.869 | 424.627 | 458.869 | ||
| 1402/02/31 | 2023/05/21 | 423.527 | 458.197 | 423.527 | 458.197 | 423.527 | 458.197 | ||
| 1402/03/02 | 2023/05/23 | 423.527 | 458.125 | 423.527 | 458.125 | 423.527 | 458.125 | ||
| 1402/02/30 | 2023/05/20 | 423.527 | 458.600 | 423.527 | 458.600 | 423.527 | 458.600 | ||
| 1402/03/01 | 2023/05/22 | 423.527 | 458.265 | 423.527 | 458.265 | 423.527 | 458.265 | ||
| 1402/02/29 | 2023/05/19 | 423.527 | 458.600 | 423.527 | 458.600 | 423.527 | 458.600 | ||
| 1402/02/28 | 2023/05/18 | 423.527 | 460.044 | 423.527 | 460.044 | 423.527 | 460.044 | ||
| 1402/02/27 | 2023/05/17 | 423.527 | 459.527 | 423.527 | 459.527 | 423.527 | 459.527 | ||
| 1402/02/26 | 2023/05/16 | 423.527 | 459.527 | 423.527 | 459.527 | 423.527 | 459.527 | ||
| 1402/02/25 | 2023/05/15 | 423.527 | 460.950 | 423.527 | 460.950 | 423.527 | 460.950 | ||
| 1402/02/24 | 2023/05/14 | 423.527 | 459.769 | 423.527 | 459.769 | 423.527 | 459.769 | ||
| 1402/02/23 | 2023/05/13 | 423.061 | 463.925 | 423.061 | 463.925 | 423.061 | 463.925 | ||
| 1402/02/22 | 2023/05/12 | 423.061 | 463.925 | 423.061 | 463.925 | 423.061 | 463.925 | ||
| 1402/02/21 | 2023/05/11 | 423.061 | 463.379 | 423.061 | 463.379 | 423.061 | 463.379 | ||
| 1402/02/20 | 2023/05/10 | 423.061 | 466.209 | 423.061 | 466.209 | 423.061 | 466.209 | ||
| 1402/02/19 | 2023/05/09 | 423.061 | 474.290 | 423.061 | 474.290 | 423.061 | 474.290 | ||
| 1402/02/18 | 2023/05/08 | 423.061 | 473.829 | 423.061 | 473.829 | 423.061 | 473.829 | ||
| 1402/02/17 | 2023/05/07 | 423.061 | 466.400 | 423.061 | 466.400 | 423.061 | 466.400 | ||
| 1402/02/16 | 2023/05/06 | 423.061 | 467.453 | 423.061 | 467.453 | 423.061 | 467.453 | ||
| 1402/02/15 | 2023/05/05 | 423.061 | 467.453 | 423.061 | 467.453 | 423.061 | 467.453 | ||
| 1402/02/14 | 2023/05/04 | 423.061 | 465.215 | 423.061 | 465.215 | 423.061 | 465.215 | ||
| 1402/02/13 | 2023/05/03 | 420.864 | 461.667 | 420.864 | 461.667 | 420.864 | 461.667 | ||
| 1402/02/12 | 2023/05/02 | 419.660 | 462.974 | 419.660 | 462.974 | 419.660 | 462.974 | ||
| 1402/02/11 | 2023/05/01 | 419.660 | 466.142 | 419.660 | 466.142 | 419.660 | 466.142 | ||
| 1402/02/10 | 2023/04/30 | 419.660 | 463.339 | 419.660 | 463.339 | 419.660 | 463.339 | ||
| 1402/02/09 | 2023/04/29 | 419.660 | 463.721 | 419.660 | 463.721 | 419.660 | 463.721 | ||
| 1402/02/08 | 2023/04/28 | 419.660 | 463.721 | 419.660 | 463.721 | 419.660 | 463.721 | ||
| 1402/02/07 | 2023/04/27 | 419.660 | 460.468 | 419.660 | 460.468 | 419.660 | 460.468 | ||
| 1402/02/06 | 2023/04/26 | 420.210 | 463.349 | 420.210 | 463.349 | 420.210 | 463.349 | ||
| 1402/02/05 | 2023/04/25 | 422.900 | 469.356 | 422.900 | 469.356 | 422.900 | 469.356 | ||
| 1402/02/04 | 2023/04/24 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | ||
| 1402/02/03 | 2023/04/23 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | ||
| 1402/02/02 | 2023/04/22 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | ||
| 1402/02/01 | 2023/04/21 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | ||
| 1402/01/31 | 2023/04/20 | 422.876 | 463.358 | 422.876 | 463.358 | 422.876 | 463.358 | ||
| 1402/01/30 | 2023/04/19 | 421.672 | 460.247 | 421.672 | 460.247 | 421.672 | 460.247 | ||
| 1402/01/29 | 2023/04/18 | 420.276 | 462.111 | 420.276 | 462.111 | 420.276 | 462.111 | ||
| 1402/01/28 | 2023/04/17 | 419.113 | 462.722 | 419.113 | 462.722 | 419.113 | 462.722 | ||
| 1402/01/27 | 2023/04/16 | 417.241 | 458.060 | 417.241 | 458.060 | 417.241 | 458.060 | ||
| 1402/01/26 | 2023/04/15 | 417.127 | 458.240 | 417.127 | 458.240 | 417.127 | 458.240 | ||
| 1402/01/25 | 2023/04/14 | 417.127 | 458.240 | 417.127 | 458.240 | 417.127 | 458.240 | ||
| 1402/01/24 | 2023/04/13 | 417.127 | 452.116 | 417.127 | 452.116 | 417.127 | 452.116 | ||
| 1402/01/23 | 2023/04/12 | 417.127 | 452.116 | 417.127 | 452.116 | 417.127 | 452.116 | ||
| 1402/01/22 | 2023/04/11 | 414.926 | 453.627 | 414.926 | 453.627 | 414.926 | 453.627 | ||
| 1402/01/21 | 2023/04/10 | _ | _ | _ | _ | _ | _ | ||
| 1402/01/20 | 2023/04/09 | 406.399 | 443.467 | 406.399 | 443.467 | 406.399 | 443.467 | ||
| 1402/01/19 | 2023/04/08 | 407.695 | 445.069 | 407.695 | 445.069 | 407.695 | 445.069 | ||
| 1402/01/18 | 2023/04/07 | 407.695 | 445.069 | 407.695 | 445.069 | 407.695 | 445.069 | ||
| 1402/01/17 | 2023/04/06 | 402.000 | 440.255 | 402.000 | 440.255 | 402.000 | 440.255 | ||
| 1402/01/16 | 2023/04/05 | 402.000 | 437.778 | 402.000 | 437.778 | 402.000 | 437.778 | ||
| 1402/01/15 | 2023/04/04 | 402.000 | 436.271 | 402.000 | 436.271 | 402.000 | 436.271 | ||
| 1402/01/14 | 2023/04/03 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | ||
| 1402/01/13 | 2023/04/02 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | ||
| 1402/01/12 | 2023/04/01 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | ||
| 1402/01/11 | 2023/03/31 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | ||
| 1402/01/10 | 2023/03/30 | 402.000 | 435.901 | 402.000 | 435.901 | 402.000 | 435.901 | ||
| 1402/01/09 | 2023/03/29 | 402.000 | 433.722 | 402.000 | 433.722 | 402.000 | 433.722 | ||
| 1402/01/08 | 2023/03/28 | 402.000 | 431.753 | 402.000 | 431.753 | 402.000 | 431.753 | ||
| 1402/01/07 | 2023/03/27 | 402.000 | 433.164 | 402.000 | 433.164 | 402.000 | 433.164 | ||
| 1402/01/06 | 2023/03/26 | 402.000 | 432.613 | 402.000 | 432.613 | 402.000 | 432.613 | ||
| 1402/01/05 | 2023/03/25 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | ||
| 1402/01/04 | 2023/03/24 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | ||
| 1402/01/03 | 2023/03/23 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | ||
| 1402/01/02 | 2023/03/22 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | ||
| 1402/01/01 | 2023/03/21 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | ||
| 1401/12/29 | 2023/03/20 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | ||
| 1401/12/28 | 2023/03/19 | 402.000 | 427.958 | 402.000 | 427.958 | 402.000 | 427.958 | ||
| 1401/12/27 | 2023/03/18 | 402.000 | 423.407 | 402.000 | 423.407 | 402.000 | 423.407 | ||
| 1401/12/26 | 2023/03/17 | 402.000 | 423.407 | 402.000 | 423.407 | 402.000 | 423.407 | ||
| 1401/12/25 | 2023/03/16 | 403.000 | 432.129 | 403.000 | 432.129 | 403.000 | 432.129 | ||
| 1401/12/24 | 2023/03/15 | 403.000 | 432.444 | 403.000 | 432.444 | 403.000 | 432.444 | ||
| 1401/12/23 | 2023/03/14 | 403.000 | 428.660 | 403.000 | 428.660 | 403.000 | 428.660 | ||
| 1401/12/22 | 2023/03/13 | 405.900 | 432.576 | 405.900 | 432.576 | 405.900 | 432.576 | ||
| 1401/12/21 | 2023/03/12 | 412.364 | 439.465 | 412.364 | 439.465 | 412.364 | 439.465 | ||
| 1401/12/20 | 2023/03/11 | 423.364 | 446.514 | 423.364 | 446.514 | 423.364 | 446.514 | ||
| 1401/12/19 | 2023/03/10 | 423.364 | 446.514 | 423.364 | 446.514 | 423.364 | 446.514 | ||
| 1401/12/18 | 2023/03/09 | 424.464 | 453.871 | 424.464 | 453.871 | 424.464 | 453.871 | ||
| 1401/12/17 | 2023/03/08 | 434.422 | 461.861 | 434.422 | 461.861 | 434.422 | 461.861 | ||
| 1401/12/16 | 2023/03/07 | 424.464 | 453.871 | 424.464 | 453.871 | 424.464 | 453.871 | ||
| 1401/12/15 | 2023/03/06 | 435.792 | 463.953 | 435.792 | 463.953 | 435.792 | 463.953 | ||
| 1401/12/14 | 2023/03/05 | 448.164 | 476.645 | 448.164 | 476.645 | 448.164 | 476.645 | ||
| 1401/12/13 | 2023/03/04 | 448.164 | 476.645 | 448.164 | 476.645 | 448.164 | 476.645 | ||
| 1401/12/12 | 2023/03/03 | 446.468 | 475.381 | 446.468 | 475.381 | 446.468 | 475.381 | ||
| 1401/12/11 | 2023/03/02 | 446.468 | 475.381 | 446.468 | 475.381 | 446.468 | 475.381 | ||
| 1401/12/10 | 2023/03/01 | 438.150 | 464.071 | 438.150 | 464.071 | 438.150 | 464.071 | ||
| 1401/12/09 | 2023/02/28 | 433.373 | 458.898 | 433.373 | 458.898 | 433.373 | 458.898 | ||
| 1401/12/08 | 2023/02/27 | 430.923 | 454.525 | 430.923 | 454.525 | 430.923 | 454.525 | ||
| 1401/12/07 | 2023/02/26 | 417.590 | 417.590 | 417.590 | |||||
| 1401/12/06 | 2023/02/25 | 417.000 | 417.000 | 417.000 | |||||
| 1401/12/05 | 2023/02/24 | 447.971 | |||||||
| 1401/12/04 | 2023/02/23 | 447.971 | |||||||
| 1401/12/03 | 2023/02/22 | 447.971 | - | ||||||
| 1401/12/02 | 2023/02/21 | 447.971 | - | ||||||
| 1401/12/01 | 2023/02/20 | 447.971 | - |
نرخ ارز بر مبنای سامانه ETS بانک مرکزی
| تاریخ | Date (Y/M/D) | THC کانتینر یورو (TT) | THC کانتینر دلار (TT) | شناور ایرانی یورو (TT) | شناور ایرانی دلار (TT) | شناور خارجی یورو (Cash) | شناور خارجی دلار (Cash) | دلار دموراژ - ETS | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1403/09/03 | 2024/11/23 | 552.896 | 525.503 | 552.896 | 525.503 | 552.896 | 525.503 | |||
| 1403/09/02 | 2024/11/22 | 552.896 | 525.503 | 552.896 | 525.503 | 552.896 | 525.503 | |||
| 1403/09/01 | 2024/11/21 | 554.959 | 524.546 | 554.959 | 524.546 | 554.959 | 524.546 | |||
| 1403/08/30 | 2024/11/20 | 553.067 | 522.509 | 553.067 | 522.509 | 553.067 | 522.509 | |||
| 1403/08/29 | 2024/11/19 | 548.469 | 520.462 | 548.469 | 520.462 | 548.469 | 520.462 | |||
| 1403/08/28 | 2024/11/18 | 547.195 | 519.125 | 547.195 | 519.125 | 547.195 | 519.125 | |||
| 1403/08/27 | 2024/11/17 | 546.122 | 517.653 | 546.122 | 517.653 | 546.122 | 517.653 | |||
| 1403/08/26 | 2024/11/16 | 546.124 | 516.912 | 546.124 | 516.912 | 546.124 | 516.912 | |||
| 1403/08/25 | 2024/11/15 | 546.124 | 516.912 | 546.124 | 516.912 | 546.124 | 516.912 | |||
| 1403/08/24 | 2024/11/14 | 546.851 | 515.955 | 546.851 | 515.955 | 546.851 | 515.955 | |||
| 1403/08/23 | 2024/11/13 | 547.999 | 514.515 | 547.999 | 514.515 | 547.999 | 514.515 | |||
| 1403/08/22 | 2024/11/12 | 550.016 | 513.089 | 550.016 | 513.089 | 550.016 | 513.089 | |||
| 1403/08/21 | 2024/11/11 | 548.380 | 511.526 | 548.380 | 511.526 | 548.380 | 511.526 | |||
| 1403/08/20 | 2024/11/10 | 544.733 | 508.543 | 544.733 | 508.543 | 544.733 | 508.543 | |||
| 1403/08/19 | 2024/11/09 | 544.457 | 507.382 | 544.457 | 507.382 | 544.457 | 507.382 | |||
| 1403/08/18 | 2024/11/08 | 544.457 | 507.382 | 544.457 | 507.382 | 544.457 | 507.382 | |||
| 1403/08/17 | 2024/11/07 | 554.071 | 507.382 | 554.071 | 507.382 | 554.071 | 507.382 | |||
| 1403/08/16 | 2024/11/06 | 552.191 | 507.382 | 552.191 | 507.382 | 552.191 | 507.382 | |||
| 1403/08/15 | 2024/11/05 | 549.783 | 507.379 | 549.783 | 507.379 | 549.783 | 507.379 | |||
| 1403/08/14 | 2024/11/04 | 550.370 | 507.372 | 550.370 | 507.372 | 550.370 | 507.372 | |||
| 1403/08/13 | 2024/11/03 | 550.454 | 507.367 | 550.454 | 507.367 | 550.454 | 507.367 | |||
| 1403/08/12 | 2024/11/02 | 551.151 | 507.321 | 551.151 | 507.321 | 551.151 | 507.321 | |||
| 1403/08/11 | 2024/11/01 | 551.151 | 507.321 | 551.151 | 507.321 | 551.151 | 507.321 | |||
| 1403/08/10 | 2024/10/31 | 546.660 | 506.314 | 546.660 | 506.314 | 546.660 | 506.314 | |||
| 1403/08/09 | 2024/10/30 | 546.649 | 505.254 | 546.649 | 505.254 | 546.649 | 505.254 | |||
| 1403/08/08 | 2024/10/29 | 544.569 | 504.450 | 544.569 | 504.450 | 544.569 | 504.450 | |||
| 1403/08/07 | 2024/10/28 | 544.436 | 504.192 | 544.436 | 504.192 | 544.436 | 504.192 | |||
| 1403/08/06 | 2024/10/27 | 544.825 | 503.882 | 544.825 | 503.882 | 544.825 | 503.882 | |||
| 1403/08/05 | 2024/10/26 | 543.144 | 503.882 | 543.144 | 503.882 | 543.144 | 503.882 | |||
| 1403/08/04 | 2024/10/25 | 543.144 | 503.882 | 543.144 | 503.882 | 543.144 | 503.882 | |||
| 1403/08/03 | 2024/10/24 | 544.038 | 503.440 | 544.038 | 503.440 | 544.038 | 503.440 | |||
| 1403/08/02 | 2024/10/23 | 544.265 | 502.967 | 544.265 | 502.967 | 544.265 | 502.967 | |||
| 1403/08/01 | 2024/10/22 | 546.510 | 502.965 | 546.510 | 502.965 | 546.510 | 502.965 | |||
| 1403/07/30 | 2024/10/21 | 546.179 | 502.553 | 546.179 | 502.553 | 546.179 | 502.553 | |||
| 1403/07/29 | 2024/10/20 | 545.317 | 502.428 | 545.317 | 502.428 | 545.317 | 502.428 | |||
| 1403/07/28 | 2024/10/19 | 545.747 | 501.967 | 545.747 | 501.967 | 545.747 | 501.967 | |||
| 1403/07/27 | 2024/10/18 | 545.747 | 501.967 | 545.747 | 501.967 | 545.747 | 501.967 | |||
| 1403/07/26 | 2024/10/17 | 547.021 | 501.864 | 547.021 | 501.864 | 547.021 | 501.864 | |||
| 1403/07/25 | 2024/10/16 | 546.587 | 501.120 | 546.587 | 501.120 | 546.587 | 501.120 | |||
| 1403/07/24 | 2024/10/15 | 547.433 | 500.655 | 547.433 | 500.655 | 547.433 | 500.655 | |||
| 1403/07/23 | 2024/10/14 | 547.650 | 500.612 | 547.650 | 500.612 | 547.650 | 500.612 | |||
| 1403/07/22 | 2024/10/13 | 547.555 | 500.421 | 547.555 | 500.421 | 547.555 | 500.421 | |||
| 1403/07/21 | 2024/10/12 | 547.347 | 499.842 | 547.347 | 499.842 | 547.347 | 499.842 | |||
| 1403/07/20 | 2024/10/11 | 547.347 | 499.842 | 547.347 | 499.842 | 547.347 | 499.842 | |||
| 1403/07/19 | 2024/10/10 | 547.918 | 499.448 | 547.918 | 499.448 | 547.918 | 499.448 | |||
| 1403/07/18 | 2024/10/09 | 547.982 | 499.237 | 547.982 | 499.237 | 547.982 | 499.237 | |||
| 1403/07/17 | 2024/10/08 | 547.655 | 499.106 | 547.655 | 499.106 | 547.655 | 499.106 | |||
| 1403/07/16 | 2024/10/07 | 547.546 | 498.785 | 547.546 | 498.785 | 547.546 | 498.785 | |||
| 1403/07/15 | 2024/10/06 | 546.174 | 498.337 | 546.174 | 498.337 | 546.174 | 498.337 | |||
| 1403/07/14 | 2024/10/05 | 550.505 | 498.233 | 550.505 | 498.233 | 550.505 | 498.233 | |||
| 1403/07/13 | 2024/10/04 | 550.505 | 498.233 | 550.505 | 498.233 | 550.505 | 498.233 | |||
| 1403/07/12 | 2024/10/03 | 551.372 | 498.207 | 551.372 | 498.207 | 551.372 | 498.207 | |||
| 1403/07/11 | 2024/10/02 | 554.732 | 497.834 | 554.732 | 497.834 | 554.732 | 497.834 | |||
| 1403/07/10 | 2024/10/01 | 555.242 | 497.392 | 555.242 | 497.392 | 555.242 | 497.392 | |||
| 1403/07/09 | 2024/09/30 | 554.093 | 496.254 | 554.093 | 496.254 | 554.093 | 496.254 | |||
| 1403/07/08 | 2024/09/29 | 553.445 | 495.989 | 553.445 | 495.989 | 553.445 | 495.989 | |||
| 1403/07/07 | 2024/09/28 | 552.489 | 495.787 | 552.489 | 495.787 | 552.489 | 495.787 | |||
| 1403/07/06 | 2024/09/27 | 552.489 | 495.787 | 552.489 | 495.787 | 552.489 | 495.787 | |||
| 1403/07/05 | 2024/09/26 | 552.336 | 495.346 | 552.336 | 495.346 | 552.336 | 495.346 | |||
| 1403/07/04 | 2024/09/25 | 551.251 | 495.315 | 551.251 | 495.315 | 551.251 | 495.315 | |||
| 1403/07/03 | 2024/09/24 | 553.307 | 495.695 | 553.307 | 495.695 | 553.307 | 495.695 | |||
| 1403/07/02 | 2024/09/23 | 553.259 | 495.496 | 553.259 | 495.496 | 553.259 | 495.496 | |||
| 1403/07/01 | 2024/09/22 | 549.984 | 494.758 | 549.984 | 494.758 | 549.984 | 494.758 | |||
| 1403/06/31 | 2024/09/21 | 549.984 | 494.758 | 549.984 | 494.758 | 549.984 | 494.758 | |||
| 1403/06/30 | 2024/09/20 | 549.984 | 494.758 | 549.984 | 494.758 | 549.984 | 494.758 | |||
| 1403/06/29 | 2024/09/19 | 550.033 | 494.758 | 550.033 | 494.758 | 550.033 | 494.758 | |||
| 1403/06/28 | 2024/09/18 | 550.258 | 494.758 | 550.258 | 494.758 | 550.258 | 494.758 | |||
| 1403/06/27 | 2024/09/17 | 547.482 | 494.360 | 547.482 | 494.360 | 547.482 | 494.360 | |||
| 1403/06/26 | 2024/09/16 | 547.376 | 494.098 | 547.376 | 494.098 | 547.376 | 494.098 | |||
| 1403/06/25 | 2024/09/15 | 547.344 | 493.843 | 547.344 | 493.843 | 547.344 | 493.843 | |||
| 1403/06/24 | 2024/09/14 | 544.525 | 493.843 | 544.525 | 493.843 | 544.525 | 493.843 | |||
| 1403/06/23 | 2024/09/13 | 544.525 | 493.843 | 544.525 | 493.843 | 544.525 | 493.843 | |||
| 1403/06/22 | 2024/09/12 | 544.525 | 493.843 | 544.525 | 493.843 | 544.525 | 493.843 | |||
| 1403/06/21 | 2024/09/11 | 544.985 | 493.549 | 544.985 | 493.549 | 544.985 | 493.549 | |||
| 1403/06/20 | 2024/09/10 | 546.783 | 493.251 | 546.783 | 493.251 | 546.783 | 493.251 | |||
| 1403/06/19 | 2024/09/09 | 547.277 | 493.566 | 547.277 | 493.566 | 547.277 | 493.566 | |||
| 1403/06/18 | 2024/09/08 | 547.123 | 493.482 | 547.123 | 493.482 | 547.123 | 493.482 | |||
| 1403/06/17 | 2024/09/07 | 546.707 | 493.401 | 546.707 | 493.401 | 546.707 | 493.401 | |||
| 1403/06/16 | 2024/09/06 | 546.707 | 493.401 | 546.707 | 493.401 | 546.707 | 493.401 | |||
| 1403/06/15 | 2024/09/05 | 546.037 | 493.312 | 546.037 | 493.312 | 546.037 | 493.312 | |||
| 1403/06/14 | 2024/09/04 | 546.037 | 493.312 | 546.037 | 493.312 | 546.037 | 493.312 | |||
| 1403/06/13 | 2024/09/03 | 544.790 | 492.904 | 544.790 | 492.904 | 544.790 | 492.904 | |||
| 1403/06/12 | 2024/09/02 | 544.790 | 492.904 | 544.790 | 492.904 | 544.790 | 492.904 | |||
| 1403/06/11 | 2024/09/01 | 544.575 | 492.350 | 544.575 | 492.350 | 544.575 | 492.350 | |||
| 1403/06/10 | 2024/08/31 | 547.541 | 492.099 | 547.541 | 492.099 | 547.541 | 492.099 | |||
| 1403/06/09 | 2024/08/30 | 547.541 | 492.099 | 547.541 | 492.099 | 547.541 | 492.099 | |||
| 1403/06/08 | 2024/08/29 | 549.059 | 492.000 | 549.059 | 492.000 | 549.059 | 492.000 | |||
| 1403/06/07 | 2024/08/28 | 548.656 | 491.459 | 548.656 | 491.459 | 548.656 | 491.459 | |||
| 1403/06/06 | 2024/08/27 | 547.984 | 491.459 | 547.984 | 491.459 | 547.984 | 491.459 | |||
| 1403/06/05 | 2024/08/26 | 548.740 | 490.971 | 548.740 | 490.971 | 548.740 | 490.971 | |||
| 1403/06/04 | 2024/08/25 | 548.740 | 490.971 | 548.740 | 490.971 | 548.740 | 490.971 | |||
| 1403/06/03 | 2024/08/24 | 546.683 | 490.582 | 546.683 | 490.582 | 546.683 | 490.582 | |||
| 1403/06/02 | 2024/08/23 | 546.683 | 490.582 | 546.683 | 490.582 | 546.683 | 490.582 | |||
| 1403/06/01 | 2024/08/22 | 544.813 | 490.582 | 544.813 | 490.582 | 544.813 | 490.582 | |||
| 1403/05/31 | 2024/08/21 | 543.552 | 491.016 | 543.552 | 491.016 | 543.552 | 491.016 | |||
| 1403/05/30 | 2024/08/20 | 540.402 | 490.957 | 540.402 | 490.957 | 540.402 | 490.957 | |||
| 1403/05/29 | 2024/08/19 | 541.482 | 490.957 | 541.482 | 490.957 | 541.482 | 490.957 | |||
| 1403/05/28 | 2024/08/18 | 539.485 | 490.619 | 539.485 | 490.619 | 539.485 | 490.619 | |||
| 1403/05/27 | 2024/08/17 | 540.742 | 490.539 | 540.742 | 490.539 | 540.742 | 490.539 | |||
| 1403/05/26 | 2024/08/16 | 540.742 | 490.539 | 540.742 | 490.539 | 540.742 | 490.539 | |||
| 1403/05/25 | 2024/08/15 | 537.288 | 490.539 | 537.288 | 490.539 | 537.288 | 490.539 | |||
| 1403/05/24 | 2024/08/14 | 533.940 | 488.566 | 533.940 | 488.566 | 533.940 | 488.566 | |||
| 1403/05/23 | 2024/08/13 | 531.642 | 487.331 | 531.642 | 487.331 | 531.642 | 487.331 | |||
| 1403/05/22 | 2024/08/12 | 532.035 | 487.331 | 532.035 | 487.331 | 532.035 | 487.331 | |||
| 1403/05/21 | 2024/08/11 | 531.005 | 486.078 | 531.005 | 486.078 | 531.005 | 486.078 | |||
| 1403/05/20 | 2024/08/10 | 529.826 | 484.966 | 529.826 | 484.966 | 529.826 | 484.966 | |||
| 1403/05/19 | 2024/08/09 | 529.826 | 484.966 | 529.826 | 484.966 | 529.826 | 484.966 | |||
| 1403/05/18 | 2024/08/08 | 531.431 | 484.966 | 531.431 | 484.966 | 531.431 | 484.966 | |||
| 1403/05/17 | 2024/08/07 | 531.431 | 484.966 | 531.431 | 484.966 | 531.431 | 484.966 | |||
| 1403/05/16 | 2024/08/06 | 526.537 | 484.367 | 526.537 | 484.367 | 526.537 | 484.367 | |||
| 1403/05/15 | 2024/08/05 | 528.565 | 484.367 | 528.565 | 484.367 | 528.565 | 484.367 | |||
| 1403/05/14 | 2024/08/04 | 527.644 | 483.453 | 527.644 | 483.453 | 527.644 | 483.453 | |||
| 1403/05/13 | 2024/08/03 | 522.088 | 482.373 | 522.088 | 482.373 | 522.088 | 482.373 | |||
| 1403/05/12 | 2024/08/02 | 522.088 | 482.373 | 522.088 | 482.373 | 522.088 | 482.373 | |||
| 1403/05/11 | 2024/08/01 | 521.377 | 482.373 | 521.377 | 482.373 | 521.377 | 482.373 | |||
| 1403/05/10 | 2024/07/31 | 521.911 | 482.373 | 521.911 | 482.373 | 521.911 | 482.373 | |||
| 1403/05/09 | 2024/07/30 | 523.058 | 481.599 | 523.058 | 481.599 | 523.058 | 481.599 | |||
| 1403/05/08 | 2024/07/29 | 521.928 | 480.685 | 521.928 | 480.685 | 521.928 | 480.685 | |||
| 1403/05/07 | 2024/07/28 | 521.928 | 480.685 | 521.928 | 480.685 | 521.928 | 480.685 | |||
| 1403/05/06 | 2024/07/27 | 515.896 | 475.373 | 515.896 | 475.373 | 515.896 | 475.373 | |||
| 1403/05/05 | 2024/07/26 | 515.896 | 475.373 | 515.896 | 475.373 | 515.896 | 475.373 | |||
| 1403/05/04 | 2024/07/25 | 515.631 | 475.049 | 515.631 | 475.049 | 515.631 | 475.049 | |||
| 1403/05/03 | 2024/07/24 | 516.850 | 475.049 | 516.850 | 475.049 | 516.850 | 475.049 | |||
| 1403/05/02 | 2024/07/23 | 510.995 | 469.837 | 510.995 | 469.837 | 510.995 | 469.837 | |||
| 1403/05/01 | 2024/07/22 | 510.653 | 469.109 | 510.653 | 469.109 | 510.653 | 469.109 | |||
| 1403/04/31 | 2024/07/21 | 510.761 | 469.109 | 510.761 | 469.109 | 510.761 | 469.109 | |||
| 1403/04/30 | 2024/07/20 | 511.703 | 468.168 | 511.703 | 468.168 | 511.703 | 468.168 | |||
| 1403/04/29 | 2024/07/19 | 511.703 | 468.168 | 511.703 | 468.168 | 511.703 | 468.168 | |||
| 1403/04/28 | 2024/07/18 | 508.288 | 466.969 | 508.288 | 466.969 | 508.288 | 466.969 | |||
| 1403/04/27 | 2024/07/17 | 509.538 | 466.969 | 509.538 | 466.969 | 509.538 | 466.969 | |||
| 1403/04/26 | 2024/07/16 | 509.538 | 466.969 | 509.538 | 466.969 | 509.538 | 466.969 | |||
| 1403/04/25 | 2024/07/15 | 509.538 | 466.969 | 509.538 | 466.969 | 509.538 | 466.969 | |||
| 1403/04/24 | 2024/07/14 | 507.976 | 465.949 | 507.976 | 465.949 | 507.976 | 465.949 | |||
| 1403/04/23 | 2024/07/13 | 503.159 | 464.931 | 503.159 | 464.931 | 503.159 | 464.931 | |||
| 1403/04/22 | 2024/07/12 | 503.159 | 464.931 | 503.159 | 464.931 | 503.159 | 464.931 | |||
| 1403/04/21 | 2024/07/11 | 502.346 | 464.599 | 502.346 | 464.599 | 502.346 | 464.599 | |||
| 1403/04/20 | 2024/07/10 | 503.329 | 464.599 | 503.329 | 464.599 | 503.329 | 464.599 | |||
| 1403/04/19 | 2024/07/09 | 501.982 | 463.622 | 501.982 | 463.622 | 501.982 | 463.622 | |||
| 1403/04/18 | 2024/07/08 | 503.155 | 464.034 | 503.155 | 464.034 | 503.155 | 464.034 | |||
| 1403/04/17 | 2024/07/07 | 501.046 | 462.738 | 501.046 | 462.738 | 501.046 | 462.738 | |||
| 1403/04/16 | 2024/07/06 | 498.577 | 461.670 | 498.577 | 461.670 | 498.577 | 461.670 | |||
| 1403/04/15 | 2024/07/05 | 498.577 | 461.670 | 498.577 | 461.670 | 498.577 | 461.670 | |||
| 1403/04/14 | 2024/07/04 | 495.681 | 461.670 | 495.681 | 461.670 | 495.681 | 461.670 | |||
| 1403/04/13 | 2024/07/03 | 495.238 | 461.670 | 495.238 | 461.670 | 495.238 | 461.670 | |||
| 1403/04/12 | 2024/07/02 | 494.243 | 461.670 | 494.243 | 461.670 | 494.243 | 461.670 | |||
| 1403/04/11 | 2024/07/01 | 494.689 | 461.670 | 494.689 | 461.670 | 494.689 | 461.670 | |||
| 1403/04/10 | 2024/06/30 | 493.468 | 460.716 | 493.468 | 460.716 | 493.468 | 460.716 | |||
| 1403/04/09 | 2024/06/29 | 491.379 | 460.019 | 491.379 | 460.019 | 491.379 | 460.019 | |||
| 1403/04/08 | 2024/06/28 | 491.379 | 460.019 | 491.379 | 460.019 | 491.379 | 460.019 | |||
| 1403/04/07 | 2024/06/27 | 492.406 | 460.019 | 492.406 | 460.019 | 492.406 | 460.019 | |||
| 1403/04/06 | 2024/06/26 | 491.852 | 460.019 | 491.852 | 460.019 | 491.852 | 460.019 | |||
| 1403/04/05 | 2024/06/25 | 491.852 | 460.019 | 491.852 | 460.019 | 491.852 | 460.019 | |||
| 1403/04/04 | 2024/06/24 | 492.068 | 460.019 | 492.068 | 460.019 | 492.068 | 460.019 | |||
| 1403/04/03 | 2024/06/23 | 491.934 | 460.019 | 491.934 | 460.019 | 491.934 | 460.019 | |||
| 1403/04/02 | 2024/06/22 | 493.871 | 459.457 | 493.871 | 459.457 | 493.871 | 459.457 | |||
| 1403/04/01 | 2024/06/21 | 493.871 | 459.457 | 493.871 | 459.457 | 493.871 | 459.457 | |||
| 1403/03/31 | 2024/06/20 | 492.395 | 458.493 | 492.395 | 458.493 | 492.395 | 458.493 | |||
| 1403/03/30 | 2024/06/19 | 491.601 | 458.493 | 491.601 | 458.493 | 491.601 | 458.493 | |||
| 1403/03/29 | 2024/06/18 | 489.969 | 457.487 | 489.969 | 457.487 | 489.969 | 457.487 | |||
| 1403/03/28 | 2024/06/17 | 489.969 | 457.487 | 489.969 | 457.487 | 489.969 | 457.487 | |||
| 1403/03/27 | 2024/06/16 | 488.702 | 456.790 | 488.702 | 456.790 | 488.702 | 456.790 | |||
| 1403/03/26 | 2024/06/15 | 494.705 | 456.244 | 494.705 | 456.244 | 494.705 | 456.244 | |||
| 1403/03/25 | 2024/06/14 | 494.705 | 456.244 | 494.705 | 456.244 | 494.705 | 456.244 | |||
| 1403/03/24 | 2024/06/13 | 489.671 | 456.244 | 489.671 | 456.244 | 489.671 | 456.244 | |||
| 1403/03/23 | 2024/06/12 | 489.490 | 455.354 | 489.490 | 455.354 | 489.490 | 455.354 | |||
| 1403/03/22 | 2024/06/11 | 491.953 | 455.086 | 491.953 | 455.086 | 491.953 | 455.086 | |||
| 1403/03/21 | 2024/06/10 | 491.807 | 455.086 | 491.807 | 455.086 | 491.807 | 455.086 | |||
| 1403/03/20 | 2024/06/09 | 489.431 | 452.882 | 489.431 | 452.882 | 489.431 | 452.882 | |||
| 1403/03/19 | 2024/06/08 | 491.942 | 452.802 | 491.942 | 452.802 | 491.942 | 452.802 | |||
| 1403/03/18 | 2024/06/07 | 491.942 | 452.802 | 491.942 | 452.802 | 491.942 | 452.802 | |||
| 1403/03/17 | 2024/06/06 | 491.507 | 451.827 | 491.507 | 451.827 | 491.507 | 451.827 | |||
| 1403/03/16 | 2024/06/05 | 490.294 | 451.827 | 490.294 | 451.827 | 490.294 | 451.827 | |||
| 1403/03/15 | 2024/06/04 | 490.294 | 451.827 | 490.294 | 451.827 | 490.294 | 451.827 | |||
| 1403/03/14 | 2024/06/03 | 490.294 | 451.827 | 490.294 | 451.827 | 490.294 | 451.827 | |||
| 1403/03/13 | 2024/06/02 | 490.154 | 451.828 | 490.154 | 451.828 | 490.154 | 451.828 | |||
| 1403/03/12 | 2024/06/01 | 487.414 | 450.845 | 487.414 | 450.845 | 487.414 | 450.845 | |||
| 1403/03/11 | 2024/05/31 | 487.414 | 450.845 | 487.414 | 450.845 | 487.414 | 450.845 | |||
| 1403/03/10 | 2024/05/30 | 490.466 | 450.845 | 490.466 | 450.845 | 490.466 | 450.845 | |||
| 1403/03/09 | 2024/05/29 | 488.988 | 450.283 | 488.988 | 450.283 | 488.988 | 450.283 | |||
| 1403/03/08 | 2024/05/28 | 486.920 | 448.902 | 486.920 | 448.902 | 486.920 | 448.902 | |||
| 1403/03/07 | 2024/05/27 | 487.407 | 449.166 | 487.407 | 449.166 | 487.407 | 449.166 | |||
| 1403/03/06 | 2024/05/26 | 486.263 | 448.111 | 486.263 | 448.111 | 486.263 | 448.111 | |||
| 1403/03/05 | 2024/05/25 | 485.596 | 448.111 | 485.596 | 448.111 | 485.596 | 448.111 | |||
| 1403/03/04 | 2024/05/24 | 485.596 | 448.111 | 485.596 | 448.111 | 485.596 | 448.111 | |||
| 1403/03/03 | 2024/05/23 | 486.646 | 448.111 | 486.646 | 448.111 | 486.646 | 448.111 | |||
| 1403/03/02 | 2024/05/22 | 486.646 | 448.111 | 486.646 | 448.111 | 486.646 | 448.111 | |||
| 1403/03/01 | 2024/05/21 | 487.067 | 448.111 | 487.067 | 448.111 | 487.067 | 448.111 | |||
| 1403/02/31 | 2024/05/20 | 488.050 | 448.689 | 488.050 | 448.689 | 488.050 | 448.689 | |||
| 1403/02/30 | 2024/05/19 | 487.647 | 448.689 | 487.647 | 448.689 | 487.647 | 448.689 | |||
| 1403/02/29 | 2024/05/18 | 487.203 | 448.689 | 487.203 | 448.689 | 487.203 | 448.689 | |||
| 1403/02/28 | 2024/05/17 | 487.203 | 448.689 | 487.203 | 448.689 | 487.203 | 448.689 | |||
| 1403/02/27 | 2024/05/16 | 485.395 | 448.689 | 485.395 | 448.689 | 485.395 | 448.689 | |||
| 1403/02/26 | 2024/05/15 | 484.355 | 448.689 | 484.355 | 448.689 | 484.355 | 448.689 | |||
| 1403/02/25 | 2024/05/14 | 483.347 | 448.794 | 483.347 | 448.794 | 483.347 | 448.794 | |||
| 1403/02/24 | 2024/05/13 | 483.566 | 448.794 | 483.566 | 448.794 | 483.566 | 448.794 | |||
| 1403/02/23 | 2024/05/12 | 483.445 | 448.794 | 483.445 | 448.794 | 483.445 | 448.794 | |||
| 1403/02/22 | 2024/05/11 | 481.644 | 447.838 | 481.644 | 447.838 | 481.644 | 447.838 | |||
| 1403/02/21 | 2024/05/10 | 481.644 | 447.838 | 481.644 | 447.838 | 481.644 | 447.838 | |||
| 1403/02/20 | 2024/05/09 | 482.250 | 447.838 | 482.250 | 447.838 | 482.250 | 447.838 | |||
| 1403/02/19 | 2024/05/08 | 482.727 | 447.838 | 482.727 | 447.838 | 482.727 | 447.838 | |||
| 1403/02/18 | 2024/05/07 | 479.828 | 445.887 | 479.828 | 445.887 | 479.828 | 445.887 | |||
| 1403/02/17 | 2024/05/06 | 478.444 | 444.374 | 478.444 | 444.374 | 478.444 | 444.374 | |||
| 1403/02/16 | 2024/05/05 | 473.264 | 443.143 | 473.264 | 443.143 | 473.264 | 443.143 | |||
| 1403/02/15 | 2024/05/04 | 473.264 | 443.143 | 473.264 | 443.143 | 473.264 | 443.143 | |||
| 1403/02/14 | 2024/05/03 | 473.264 | 443.143 | 473.264 | 443.143 | 473.264 | 443.143 | |||
| 1403/02/13 | 2024/05/02 | 473.460 | 443.143 | 473.460 | 443.143 | 473.460 | 443.143 | |||
| 1403/02/12 | 2024/05/01 | 474.913 | 443.143 | 474.913 | 443.143 | 474.913 | 443.143 | |||
| 1403/02/11 | 2024/04/30 | 474.230 | 443.144 | 474.230 | 443.144 | 474.230 | 443.144 | |||
| 1403/02/10 | 2024/04/29 | 474.546 | 443.595 | 474.546 | 443.595 | 474.546 | 443.595 | |||
| 1403/02/09 | 2024/04/28 | 472.329 | 441.980 | 472.329 | 441.980 | 472.329 | 441.980 | |||
| 1403/02/08 | 2024/04/27 | 470.601 | 440.382 | 470.601 | 440.382 | 470.601 | 440.382 | |||
| 1403/02/07 | 2024/04/26 | 470.601 | 440.382 | 470.601 | 440.382 | 470.601 | 440.382 | |||
| 1403/02/06 | 2024/04/25 | 470.889 | 440.382 | 470.889 | 440.382 | 470.889 | 440.382 | |||
| 1403/02/05 | 2024/04/24 | 467.369 | 438.962 | 467.369 | 438.962 | 467.369 | 438.962 | |||
| 1403/02/04 | 2024/04/23 | 465.364 | 437.250 | 465.364 | 437.250 | 465.364 | 437.250 | |||
| 1403/02/03 | 2024/04/22 | 465.994 | 437.152 | 465.994 | 437.152 | 465.994 | 437.152 | |||
| 1403/02/02 | 2024/04/21 | 464.196 | 435.652 | 464.196 | 435.652 | 464.196 | 435.652 | |||
| 1403/02/01 | 2024/04/20 | 463.695 | 435.676 | 463.695 | 435.676 | 463.695 | 435.676 | |||
| 1403/01/31 | 2024/04/19 | 463.695 | 435.676 | 463.695 | 435.676 | 463.695 | 435.676 | |||
| 1403/01/30 | 2024/04/18 | 463.052 | 435.676 | 463.052 | 435.676 | 463.052 | 435.676 | |||
| 1403/01/29 | 2024/04/17 | 463.719 | 435.677 | 463.719 | 435.677 | 463.719 | 435.677 | |||
| 1403/01/28 | 2024/04/16 | 463.948 | 435.677 | 463.948 | 435.677 | 463.948 | 435.677 | |||
| 1403/01/27 | 2024/04/15 | 463.974 | 435.677 | 463.974 | 435.677 | 463.974 | 435.677 | |||
| 1403/01/26 | 2024/04/14 | 463.906 | 435.677 | 463.906 | 435.677 | 463.906 | 435.677 | |||
| 1403/01/25 | 2024/04/13 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | |||
| 1403/01/24 | 2024/04/12 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | |||
| 1403/01/23 | 2024/04/11 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | |||
| 1403/01/22 | 2024/04/10 | 472.834 | 435.677 | 472.834 | 435.677 | 472.834 | 435.677 | |||
| 1403/01/21 | 2024/04/09 | 472.185 | 435.678 | 472.185 | 435.678 | 472.185 | 435.678 | |||
| 1403/01/20 | 2024/04/08 | 472.323 | 435.678 | 472.323 | 435.678 | 472.323 | 435.678 | |||
| 1403/01/19 | 2024/04/07 | 472.347 | 435.686 | 472.347 | 435.686 | 472.347 | 435.686 | |||
| 1403/01/18 | 2024/04/06 | 470.541 | 434.626 | 470.541 | 434.626 | 470.541 | 434.626 | |||
| 1403/01/17 | 2024/04/05 | 470.541 | 434.626 | 470.541 | 434.626 | 470.541 | 434.626 | |||
| 1403/01/16 | 2024/04/04 | 468.041 | 434.626 | 468.041 | 434.626 | 468.041 | 434.626 | |||
| 1403/01/15 | 2024/04/03 | 466.488 | 434.626 | 466.488 | 434.626 | 466.488 | 434.626 | |||
| 1403/01/14 | 2024/04/02 | 469.103 | 434.725 | 469.103 | 434.725 | 469.103 | 434.725 | |||
| 1403/01/13 | 2024/04/01 | 469.103 | 434.725 | 469.103 | 434.725 | 469.103 | 434.725 | |||
| 1403/01/12 | 2024/03/31 | 469.103 | 434.725 | 469.103 | 434.725 | 469.103 | 434.725 | |||
| 1403/01/11 | 2024/03/30 | 470.364 | 434.725 | 470.364 | 434.725 | 470.364 | 434.725 | |||
| 1403/01/10 | 2024/03/29 | 470.364 | 434.725 | 470.364 | 434.725 | 470.364 | 434.725 | |||
| 1403/01/09 | 2024/03/28 | 470.689 | 434.725 | 470.689 | 434.725 | 470.689 | 434.725 | |||
| 1403/01/08 | 2024/03/27 | 471.129 | 434.725 | 471.129 | 434.725 | 471.129 | 434.725 | |||
| 1403/01/07 | 2024/03/26 | 469.805 | 434.725 | 469.805 | 434.725 | 469.805 | 434.725 | |||
| 1403/01/06 | 2024/03/25 | 470.824 | 434.725 | 470.824 | 434.725 | 470.824 | 434.725 | |||
| 1403/01/05 | 2024/03/24 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | |||
| 1403/01/04 | 2024/03/23 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | |||
| 1403/01/03 | 2024/03/22 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | |||
| 1403/01/02 | 2024/03/21 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | |||
| 1403/01/01 | 2024/03/20 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | |||
| 1402/12/29 | 2024/03/19 | 473.512 | 434.725 | 473.512 | 434.725 | 473.512 | 434.725 | |||
| 1402/12/28 | 2024/03/18 | 472.442 | 433.696 | 472.442 | 433.696 | 472.442 | 433.696 | |||
| 1402/12/27 | 2024/03/17 | 472.204 | 433.698 | 472.204 | 433.698 | 472.204 | 433.698 | |||
| 1402/12/26 | 2024/03/16 | 473.354 | 432.545 | 473.354 | 432.545 | 473.354 | 432.545 | |||
| 1402/12/25 | 2024/03/15 | 473.354 | 432.545 | 473.354 | 432.545 | 473.354 | 432.545 | |||
| 1402/12/24 | 2024/03/14 | 471.412 | 431.802 | 471.412 | 431.802 | 471.412 | 431.802 | |||
| 1402/12/23 | 2024/03/13 | 471.878 | 431.802 | 471.878 | 431.802 | 471.878 | 431.802 | |||
| 1402/12/22 | 2024/03/12 | 471.350 | 431.545 | 471.350 | 431.545 | 471.350 | 431.545 | |||
| 1402/12/21 | 2024/03/11 | 471.862 | 431.316 | 471.862 | 431.316 | 471.862 | 431.316 | |||
| 1402/12/20 | 2024/03/10 | 471.464 | 430.952 | 471.464 | 430.952 | 471.464 | 430.952 | |||
| 1402/12/19 | 2024/03/09 | 470.267 | 430.952 | 470.267 | 430.952 | 470.267 | 430.952 | |||
| 1402/12/18 | 2024/03/08 | 470.267 | 430.952 | 470.267 | 430.952 | 470.267 | 430.952 | |||
| 1402/12/17 | 2024/03/07 | 467.377 | 430.303 | 467.377 | 430.303 | 467.377 | 430.303 | |||
| 1402/12/16 | 2024/03/06 | 466.182 | 429.203 | 466.182 | 429.203 | 466.182 | 429.203 | |||
| 1402/12/15 | 2024/03/05 | 464.455 | 429.203 | 464.455 | 429.203 | 464.455 | 429.203 | |||
| 1402/12/14 | 2024/03/04 | 465.303 | 429.204 | 465.303 | 429.204 | 465.303 | 429.204 | |||
| 1402/12/13 | 2024/03/03 | 464.912 | 429.205 | 464.912 | 429.205 | 464.912 | 429.205 | |||
| 1402/12/12 | 2024/03/02 | 465.321 | 429.206 | 465.321 | 429.206 | 465.321 | 429.206 | |||
| 1402/12/11 | 2024/03/01 | 465.321 | 429.206 | 465.321 | 429.206 | 465.321 | 429.206 | |||
| 1402/12/10 | 2024/02/29 | 465.932 | 429.206 | 465.932 | 429.206 | 465.932 | 429.206 | |||
| 1402/12/09 | 2024/02/28 | 465.869 | 429.201 | 465.869 | 429.201 | 465.869 | 429.201 | |||
| 1402/12/08 | 2024/02/27 | 465.143 | 429.203 | 465.143 | 429.203 | 465.143 | 429.203 | |||
| 1402/12/07 | 2024/02/26 | 464.729 | 429.203 | 464.729 | 429.203 | 464.729 | 429.203 | |||
| 1402/12/06 | 2024/02/25 | 464.729 | 429.203 | 464.729 | 429.203 | 464.729 | 429.203 | |||
| 1402/12/05 | 2024/02/24 | 464.254 | 429.203 | 464.254 | 429.203 | 464.254 | 429.203 | |||
| 1402/12/04 | 2024/02/23 | 464.254 | 429.203 | 464.254 | 429.203 | 464.254 | 429.203 | |||
| 1402/12/03 | 2024/02/22 | 464.110 | 429.203 | 464.110 | 429.203 | 464.110 | 429.203 | |||
| 1402/12/02 | 2024/02/21 | 462.259 | 429.213 | 462.259 | 429.213 | 462.259 | 429.213 | |||
| 1402/12/01 | 2024/02/20 | 462.499 | 429.213 | 462.499 | 429.213 | 462.499 | 429.213 | |||
| 1402/11/30 | 2024/02/19 | 462.543 | 429.212 | 462.543 | 429.212 | 462.543 | 429.212 | |||
| 1402/11/29 | 2024/02/18 | 462.190 | 429.212 | 462.190 | 429.212 | 462.190 | 429.212 | |||
| 1402/11/28 | 2024/02/17 | 460.722 | 429.212 | 460.722 | 429.212 | 460.722 | 429.212 | |||
| 1402/11/27 | 2024/02/16 | 460.722 | 429.212 | 460.722 | 429.212 | 460.722 | 429.212 | |||
| 1402/11/26 | 2024/02/15 | 460.075 | 429.212 | 460.075 | 429.212 | 460.075 | 429.212 | |||
| 1402/11/25 | 2024/02/14 | 462.397 | 429.213 | 462.397 | 429.213 | 462.397 | 429.213 | |||
| 1402/11/24 | 2024/02/13 | 462.613 | 429.210 | 462.613 | 429.210 | 462.613 | 429.210 | |||
| 1402/11/23 | 2024/02/12 | 462.748 | 429.210 | 462.748 | 429.210 | 462.748 | 429.210 | |||
| 1402/11/22 | 2024/02/11 | 462.748 | 429.210 | 462.748 | 429.210 | 462.748 | 429.210 | |||
| 1402/11/21 | 2024/02/10 | 461.479 | 429.210 | 461.479 | 429.210 | 461.479 | 429.210 | |||
| 1402/11/20 | 2024/02/09 | 461.479 | 429.210 | 461.479 | 429.210 | 461.479 | 429.210 | |||
| 1402/11/19 | 2024/02/08 | 461.479 | 429.210 | 461.479 | 429.210 | 461.479 | 429.210 | |||
| 1402/11/18 | 2024/02/07 | 460.771 | 429.201 | 460.771 | 429.201 | 460.771 | 429.201 | |||
| 1402/11/17 | 2024/02/06 | 464.984 | 429.209 | 464.984 | 429.209 | 464.984 | 429.209 | |||
| 1402/11/16 | 2024/02/05 | 463.414 | 429.209 | 463.414 | 429.209 | 463.414 | 429.209 | |||
| 1402/11/15 | 2024/02/04 | 462.921 | 429.210 | 462.921 | 429.210 | 462.921 | 429.210 | |||
| 1402/11/14 | 2024/02/03 | 465.923 | 429.210 | 465.923 | 429.210 | 465.923 | 429.210 | |||
| 1402/11/13 | 2024/02/02 | 465.923 | 429.210 | 465.923 | 429.210 | 465.923 | 429.210 | |||
| 1402/11/12 | 2024/02/01 | 465.412 | 429.210 | 465.412 | 429.210 | 465.412 | 429.210 | |||
| 1402/11/11 | 2024/01/31 | 463.822 | 429.219 | 463.822 | 429.219 | 463.822 | 429.219 | |||
| 1402/11/10 | 2024/01/30 | 465/941 | 429/219 | 465/941 | 429/219 | 465/941 | 429/219 | |||
| 1402/11/09 | 2024/01/29 | 466/030 | 429/219 | 466/030 | 429/219 | 466/030 | 429/219 | |||
| 1402/11/08 | 2024/01/28 | 466/385 | 429/219 | 466/385 | 429/219 | 466/385 | 429/219 | |||
| 1402/11/07 | 2024/01/27 | 464/793 | 429/228 | 464/793 | 429/228 | 464/793 | 429/228 | |||
| 1402/11/06 | 2024/01/26 | 464/793 | 429/228 | 464/793 | 429/228 | 464/793 | 429/228 | |||
| 1402/11/05 | 2024/01/25 | 464/793 | 429/228 | 464/793 | 429/228 | 464/793 | 429/228 | |||
| 1402/11/04 | 2024/01/24 | 467/593 | 429/228 | 467/593 | 429/228 | 467/593 | 429/228 | |||
| 1402/11/03 | 2024/01/23 | 467/166 | 429/228 | 467/166 | 429/228 | 467/166 | 429/228 | |||
| 1402/11/02 | 2024/01/22 | 468/243 | 429/229 | 468/243 | 429/229 | 468/243 | 429/229 | |||
| 1402/11/01 | 2024/01/21 | 467/291 | 429/229 | 467/291 | 429/229 | 467/291 | 429/229 | |||
| 1402/10/30 | 2024/01/20 | 466/065 | 429/240 | 466/065 | 429/240 | 466/065 | 429/240 | |||
| 1402/10/29 | 2024/01/19 | 466/065 | 429/240 | 466/065 | 429/240 | 466/065 | 429/240 | |||
| 1402/10/28 | 2024/01/18 | 466/977 | 429/240 | 466/977 | 429/240 | 466/977 | 429/240 | |||
| 1402/10/27 | 2024/01/17 | 469/919 | 429/261 | 469/919 | 429/261 | 469/919 | 429/261 | |||
| 1402/10/26 | 2024/01/16 | 469/697 | 429/262 | 469/697 | 429/262 | 469/697 | 429/262 | |||
| 1402/10/25 | 2024/01/15 | 470/307 | 429/262 | 470/307 | 429/262 | 470/307 | 429/262 | |||
| 1402/10/24 | 2024/01/14 | 470/470 | 429/262 | 470/470 | 429/262 | 470/470 | 429/262 | |||
| 1402/10/23 | 2024/01/13 | 470/431 | 429/264 | 470/431 | 429/264 | 470/431 | 429/264 | |||
| 1402/10/22 | 2024/01/12 | 470/431 | 429/264 | 470/431 | 429/264 | 470/431 | 429/264 | |||
| 1402/10/21 | 2024/01/11 | 469/381 | 429/264 | 469/381 | 429/264 | 469/381 | 429/264 | |||
| 1402/10/20 | 2024/01/10 | 471/134 | 429/269 | 471/134 | 429/269 | 471/134 | 429/269 | |||
| 1402/10/19 | 2024/01/09 | 469/513 | 429/279 | 469/513 | 429/279 | 469/513 | 429/279 | |||
| 1402/10/18 | 2024/01/08 | 470.088 | 429.287 | 470.088 | 429.287 | 470.088 | 429.287 | |||
| 1402/10/17 | 2024/01/07 | 470.287 | 429.296 | 470.287 | 429.296 | 470.287 | 429.296 | |||
| 1402/10/16 | 2024/01/06 | 468.292 | 429.306 | 468.292 | 429.306 | 468.292 | 429.306 | |||
| 1402/10/15 | 2024/01/05 | 468.292 | 429.306 | 468.292 | 429.306 | 468.292 | 429.306 | |||
| 1402/10/14 | 2024/01/04 | 470.400 | 429.306 | 470.400 | 429.306 | 470.400 | 429.306 | |||
| 1402/10/13 | 2024/01/03 | 474.285 | 429.317 | 474.285 | 429.317 | 474.285 | 429.317 | |||
| 1402/10/12 | 2024/01/02 | 473.933 | 429.327 | 473.933 | 429.327 | 473.933 | 429.327 | |||
| 1402/10/11 | 2024/01/01 | 474.314 | 429.307 | 474.314 | 429.307 | 474.314 | 429.307 | |||
| 1402/10/10 | 2023/12/31 | 474.806 | 429.321 | 474.806 | 429.321 | 474.806 | 429.321 | |||
| 1402/10/09 | 2023/12/30 | 477.068 | 429.338 | 477.068 | 429.338 | 477.068 | 429.338 | |||
| 1402/10/08 | 2023/12/29 | 477.068 | 429.338 | 477.068 | 429.338 | 477.068 | 429.338 | |||
| 1402/10/07 | 2023/12/28 | 473.790 | 429.349 | 473.790 | 429.349 | 473.790 | 429.349 | |||
| 1402/10/06 | 2023/12/27 | 473.676 | 429.360 | 473.676 | 429.360 | 473.676 | 429.360 | |||
| 1402/10/05 | 2023/12/26 | 472.325 | 429.400 | 472.325 | 429.400 | 472.325 | 429.400 | |||
| 1402/10/04 | 2023/12/25 | 473.152 | 429.455 | 473.152 | 429.455 | 473.152 | 429.455 | |||
| 1402/10/03 | 2023/12/24 | 472.783 | 429.515 | 472.783 | 429.515 | 472.783 | 429.515 | |||
| 1402/10/02 | 2023/12/23 | 470.594 | 429.515 | 470.594 | 429.515 | 470.594 | 429.515 | |||
| 1402/10/01 | 2023/12/22 | 470.594 | 429.515 | 470.594 | 429.515 | 470.594 | 429.515 | |||
| 1402/09/30 | 2023/12/21 | 471.441 | 429.420 | 471.441 | 429.420 | 471.441 | 429.420 | |||
| 1402/09/29 | 2023/12/20 | 469.101 | 429.634 | 469.101 | 429.634 | 469.101 | 429.634 | |||
| 1402/09/28 | 2023/12/19 | 467.624 | 428.382 | 467.624 | 428.382 | 467.624 | 428.382 | |||
| 1402/09/27 | 2023/12/18 | 467.476 | 428.635 | 467.476 | 428.635 | 467.476 | 428.635 | |||
| 1402/09/26 | 2023/12/17 | 467.476 | 428.635 | 467.476 | 428.635 | 467.476 | 428.635 | |||
| 1402/09/25 | 2023/12/16 | 461.131 | 427.320 | 461.131 | 427.320 | 461.131 | 427.320 | |||
| 1402/09/24 | 2023/12/15 | 461.131 | 427.320 | 461.131 | 427.320 | 461.131 | 427.320 | |||
| 1402/09/23 | 2023/12/14 | 460.134 | 426.550 | 460.134 | 426.550 | 460.134 | 426.550 | |||
| 1402/09/22 | 2023/12/13 | 458.963 | 427.071 | 458.963 | 427.071 | 458.963 | 427.071 | |||
| 1402/09/21 | 2023/12/12 | 458.857 | 426.153 | 458.857 | 426.153 | 458.857 | 426.153 | |||
| 1402/09/20 | 2023/12/11 | 457.730 | 425.135 | 457.730 | 425.135 | 457.730 | 425.135 | |||
| 1402/09/19 | 2023/12/10 | 455.900 | 424.277 | 455.900 | 424.277 | 455.900 | 424.277 | |||
| 1402/09/18 | 2023/12/09 | 456.917 | 423.496 | 456.917 | 423.496 | 456.917 | 423.496 | |||
| 1402/09/17 | 2023/12/08 | 456.917 | 423.496 | 456.917 | 423.496 | 456.917 | 423.496 | |||
| 1402/09/16 | 2023/12/07 | 455.610 | 422.423 | 455.610 | 422.423 | 455.610 | 422.423 | |||
| 1402/09/15 | 2023/12/06 | 457.335 | 422.577 | 457.335 | 422.577 | 457.335 | 422.577 | |||
| 1402/09/14 | 2023/12/05 | 458.706 | 421.675 | 458.706 | 421.675 | 458.706 | 421.675 | |||
| 1402/09/13 | 2023/12/04 | 457.881 | 420.781 | 457.881 | 420.781 | 457.881 | 420.781 | |||
| 1402/09/12 | 2023/12/03 | 456.766 | 419.829 | 456.766 | 419.829 | 456.766 | 419.829 | |||
| 1402/09/11 | 2023/12/02 | 460.564 | 419.889 | 460.564 | 419.889 | 460.564 | 419.889 | |||
| 1402/09/10 | 2023/12/01 | 460.564 | 419.889 | 460.564 | 419.889 | 460.564 | 419.889 | |||
| 1402/09/09 | 2023/11/30 | 461.754 | 419.596 | 461.754 | 419.596 | 461.754 | 419.596 | |||
| 1402/09/08 | 2023/11/29 | 458.014 | 418.761 | 458.014 | 418.761 | 458.014 | 418.761 | |||
| 1402/09/07 | 2023/11/28 | 457.061 | 418.062 | 457.061 | 418.062 | 457.061 | 418.062 | |||
| 1402/09/06 | 2023/11/27 | 457.771 | 418.235 | 457.771 | 418.235 | 457.771 | 418.235 | |||
| 1402/09/05 | 2023/11/26 | 456.754 | 417.776 | 456.754 | 417.776 | 456.754 | 417.776 | |||
| 1402/09/04 | 2023/11/25 | 453.515 | 417.228 | 453.515 | 417.228 | 453.515 | 417.228 | |||
| 1402/09/03 | 2023/11/24 | 453.515 | 417.228 | 453.515 | 417.228 | 453.515 | 417.228 | |||
| 1402/09/02 | 2023/11/23 | 455.892 | 417.339 | 455.892 | 417.339 | 455.892 | 417.339 | |||
| 1402/09/01 | 2023/11/22 | 456.126 | 416.780 | 456.126 | 416.780 | 456.126 | 416.780 | |||
| 1402/08/30 | 2023/11/21 | 453.095 | 416.021 | 453.095 | 416.021 | 453.095 | 416.021 | |||
| 1402/08/29 | 2023/11/20 | 454.042 | 416.132 | 454.042 | 416.132 | 454.042 | 416.132 | |||
| 1402/08/28 | 2023/11/19 | 452.074 | 415.604 | 452.074 | 415.604 | 452.074 | 415.604 | |||
| 1402/08/27 | 2023/11/18 | 450.511 | 415.163 | 450.511 | 415.163 | 450.511 | 415.163 | |||
| 1402/08/26 | 2023/11/17 | 450.511 | 415.163 | 450.511 | 415.163 | 450.511 | 415.163 | |||
| 1402/08/25 | 2023/11/16 | 450.737 | 415.045 | 450.737 | 415.045 | 450.737 | 415.045 | |||
| 1402/08/24 | 2023/11/15 | 443.707 | 414.693 | 443.707 | 414.693 | 443.707 | 414.693 | |||
| 1402/08/23 | 2023/11/14 | 442.877 | 414.444 | 442.877 | 414.444 | 442.877 | 414.444 | |||
| 1402/08/22 | 2023/11/13 | 443.417 | 414.239 | 443.417 | 414.239 | 443.417 | 414.239 | |||
| 1402/08/21 | 2023/11/12 | 441.605 | 413.941 | 441.605 | 413.941 | 441.605 | 413.941 | |||
| 1402/08/20 | 2023/11/11 | 443.542 | 413.947 | 443.542 | 413.947 | 443.542 | 413.947 | |||
| 1402/08/19 | 2023/11/10 | 443.542 | 413.947 | 443.542 | 413.947 | 443.542 | 413.947 | |||
| 1402/08/18 | 2023/11/09 | 444.409 | 413.559 | 444.409 | 413.559 | 444.409 | 413.559 | |||
| 1402/08/17 | 2023/11/08 | 443.373 | 413.290 | 443.373 | 413.290 | 443.373 | 413.290 | |||
| 1402/08/16 | 2023/11/07 | 443.592 | 413.335 | 443.592 | 413.335 | 443.592 | 413.335 | |||
| 1402/08/15 | 2023/11/06 | 443.352 | 413.094 | 443.352 | 413.094 | 443.352 | 413.094 | |||
| 1402/08/14 | 2023/11/05 | 435.182 | 412.996 | 435.182 | 412.996 | 435.182 | 412.996 | |||
| 1402/08/13 | 2023/11/04 | 435.182 | 412.996 | 435.182 | 412.996 | 435.182 | 412.996 | |||
| 1402/08/12 | 2023/11/03 | 436.476 | 412.942 | 436.476 | 412.942 | 436.476 | 412.942 | |||
| 1402/08/11 | 2023/11/02 | 436.476 | 412.942 | 436.476 | 412.942 | 436.476 | 412.942 | |||
| 1402/08/10 | 2023/11/01 | 435.368 | 412.651 | 435.368 | 412.651 | 435.368 | 412.651 | |||
| 1402/08/09 | 2023/10/31 | 435.368 | 412.651 | 435.368 | 412.651 | 435.368 | 412.651 | |||
| 1402/08/08 | 2023/10/30 | 436.914 | 412.529 | 436.914 | 412.529 | 436.914 | 412.529 | |||
| 1402/08/07 | 2023/10/29 | 436.634 | 412.530 | 436.634 | 412.530 | 436.634 | 412.530 | |||
| 1402/08/06 | 2023/10/28 | 436.634 | 412.530 | 436.634 | 412.530 | 436.634 | 412.530 | |||
| 1402/08/05 | 2023/10/27 | 437.020 | 412.563 | 437.020 | 412.563 | 437.020 | 412.563 | |||
| 1402/08/04 | 2023/10/26 | 439.072 | 412.460 | 439.072 | 412.460 | 439.072 | 412.460 | |||
| 1402/08/03 | 2023/10/25 | 436.664 | 412.364 | 436.664 | 412.364 | 436.664 | 412.364 | |||
| 1402/08/02 | 2023/10/24 | 437.011 | 412.306 | 437.011 | 412.306 | 437.011 | 412.306 | |||
| 1402/08/01 | 2023/10/23 | 436.564 | 412.215 | 436.564 | 412.215 | 436.564 | 412.215 | |||
| 1402/07/30 | 2023/10/22 | 434.138 | 412.221 | 434.138 | 412.221 | 434.138 | 412.221 | |||
| 1402/07/29 | 2023/10/21 | 434.138 | 412.221 | 434.138 | 412.221 | 434.138 | 412.221 | |||
| 1402/07/28 | 2023/10/20 | 436.594 | 412.220 | 436.594 | 412.220 | 436.594 | 412.220 | |||
| 1402/07/27 | 2023/10/19 | 434.676 | 412.222 | 434.676 | 412.222 | 434.676 | 412.222 | |||
| 1402/07/26 | 2023/10/18 | 433.337 | 412.144 | 433.337 | 412.144 | 433.337 | 412.144 | |||
| 1402/07/25 | 2023/10/17 | 433.336 | 412.105 | 433.336 | 412.105 | 433.336 | 412.105 | |||
| 1402/07/24 | 2023/10/16 | 432.699 | 412.069 | 432.699 | 412.069 | 432.699 | 412.069 | |||
| 1402/07/23 | 2023/10/15 | 437.364 | 412.073 | 437.364 | 412.073 | 437.364 | 412.073 | |||
| 1402/07/22 | 2023/10/14 | 437.364 | 412.073 | 437.364 | 412.073 | 437.364 | 412.073 | |||
| 1402/07/21 | 2023/10/13 | 437.533 | 412.073 | 437.533 | 412.073 | 437.533 | 412.073 | |||
| 1402/07/20 | 2023/10/12 | 434.350 | 412.095 | 434.350 | 412.095 | 434.350 | 412.095 | |||
| 1402/07/19 | 2023/10/11 | 435.575 | 412.096 | 435.575 | 412.096 | 435.575 | 412.096 | |||
| 1402/07/18 | 2023/10/10 | 436.594 | 412.099 | 436.594 | 412.099 | 436.594 | 412.099 | |||
| 1402/07/17 | 2023/10/09 | 436.627 | 412.099 | 436.627 | 412.099 | 436.627 | 412.099 | |||
| 1402/07/16 | 2023/10/08 | 433.451 | 412.100 | 433.451 | 412.100 | 433.451 | 412.100 | |||
| 1402/07/15 | 2023/10/07 | 433.451 | 412.100 | 433.451 | 412.100 | 433.451 | 412.100 | |||
| 1402/07/14 | 2023/10/06 | 430.823 | 412.151 | 430.823 | 412.151 | 430.823 | 412.151 | |||
| 1402/07/13 | 2023/10/05 | 435.998 | 412.039 | 435.998 | 412.039 | 435.998 | 412.039 | |||
| 1402/07/12 | 2023/10/04 | 435.998 | 412.039 | 435.998 | 412.039 | 435.998 | 412.039 | |||
| 1402/07/11 | 2023/10/03 | 436.131 | 411.964 | 436.131 | 411.964 | 436.131 | 411.964 | |||
| 1402/07/10 | 2023/10/02 | 436.063 | 411.998 | 436.063 | 411.998 | 436.063 | 411.998 | |||
| 1402/07/09 | 2023/10/01 | 432.963 | 411.946 | 432.963 | 411.946 | 432.963 | 411.946 | |||
| 1402/07/08 | 2023/09/30 | 432.963 | 411.946 | 432.963 | 411.946 | 432.963 | 411.946 | |||
| 1402/07/07 | 2023/09/29 | 435.472 | 411.943 | 435.472 | 411.943 | 435.472 | 411.943 | |||
| 1402/07/06 | 2023/09/28 | 436.177 | 411.923 | 436.177 | 411.923 | 436.177 | 411.923 | |||
| 1402/07/05 | 2023/09/27 | 438.554 | 411.815 | 438.554 | 411.815 | 438.554 | 411.815 | |||
| 1402/07/04 | 2023/09/26 | 439.009 | 411.836 | 439.009 | 411.836 | 439.009 | 411.836 | |||
| 1402/07/03 | 2023/09/25 | 439.009 | 411.836 | 439.009 | 411.836 | 439.009 | 411.836 | |||
| 1402/07/02 | 2023/09/24 | 441.325 | 411.890 | 441.325 | 411.890 | 441.325 | 411.890 | |||
| 1402/07/01 | 2023/09/23 | 441.325 | 411.890 | 441.325 | 411.890 | 441.325 | 411.890 | |||
| 1402/06/31 | 2023/09/22 | 440.170 | 411.997 | 440.170 | 411.997 | 440.170 | 411.997 | |||
| 1402/06/30 | 2023/09/21 | 440.170 | 411.997 | 440.170 | 411.997 | 440.170 | 411.997 | |||
| 1402/06/29 | 2023/09/20 | 440.792 | 412.139 | 440.792 | 412.139 | 440.792 | 412.139 | |||
| 1402/06/28 | 2023/09/19 | 439.290 | 412.249 | 439.290 | 412.249 | 439.290 | 412.249 | |||
| 1402/06/27 | 2023/09/18 | 440.180 | 412.799 | 440.180 | 412.799 | 440.180 | 412.799 | |||
| 1402/06/26 | 2023/09/17 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | |||
| 1402/06/25 | 2023/09/16 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | |||
| 1402/06/24 | 2023/09/15 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | |||
| 1402/06/23 | 2023/09/14 | 442.829 | 412.876 | 442.829 | 412.876 | 442.829 | 412.876 | |||
| 1402/06/22 | 2023/09/13 | 443.478 | 412.827 | 443.478 | 412.827 | 443.478 | 412.827 | |||
| 1402/06/21 | 2023/09/12 | 441.667 | 412.839 | 441.667 | 412.839 | 441.667 | 412.839 | |||
| 1402/06/20 | 2023/09/11 | 442.052 | 412.852 | 442.052 | 412.852 | 442.052 | 412.852 | |||
| 1402/06/19 | 2023/09/10 | 442.095 | 412.836 | 442.095 | 412.836 | 442.095 | 412.836 | |||
| 1402/06/18 | 2023/09/09 | 442.318 | 412.845 | 442.318 | 412.845 | 442.318 | 412.845 | |||
| 1402/06/17 | 2023/09/08 | 442.318 | 412.845 | 442.318 | 412.845 | 442.318 | 412.845 | |||
| 1402/06/16 | 2023/09/07 | 445.824 | 412.845 | 445.824 | 412.845 | 445.824 | 412.845 | |||
| 1402/06/15 | 2023/09/06 | 445.824 | 412.845 | 445.824 | 412.845 | 445.824 | 412.845 | |||
| 1402/06/14 | 2023/09/05 | 444.881 | 412.855 | 444.881 | 412.855 | 444.881 | 412.855 | |||
| 1402/06/13 | 2023/09/04 | 444.896 | 412.869 | 444.896 | 412.869 | 444.896 | 412.869 | |||
| 1402/06/12 | 2023/09/03 | 445.409 | 412.878 | 445.409 | 412.878 | 445.409 | 412.878 | |||
| 1402/06/11 | 2023/09/02 | 451.058 | 412.894 | 451.058 | 412.894 | 451.058 | 412.894 | |||
| 1402/06/10 | 2023/09/01 | 451.058 | 412.894 | 451.058 | 412.894 | 451.058 | 412.894 | |||
| 1402/06/09 | 2023/08/31 | 447.996 | 412.907 | 447.996 | 412.907 | 447.996 | 412.907 | |||
| 1402/06/08 | 2023/08/30 | 446.280 | 412.887 | 446.280 | 412.887 | 446.280 | 412.887 | |||
| 1402/06/07 | 2023/08/29 | 445.863 | 412.904 | 445.863 | 412.904 | 445.863 | 412.904 | |||
| 1402/06/06 | 2023/08/28 | 445.750 | 412.910 | 445.750 | 412.910 | 445.750 | 412.910 | |||
| 1402/06/05 | 2023/08/27 | 445.467 | 412.966 | 445.467 | 412.966 | 445.467 | 412.966 | |||
| 1402/06/04 | 2023/08/26 | 448.571 | 412.975 | 448.571 | 412.975 | 448.571 | 412.975 | |||
| 1402/06/03 | 2023/08/25 | 448.571 | 412.975 | 448.571 | 412.975 | 448.571 | 412.975 | |||
| 1402/06/02 | 2023/08/24 | 447.927 | 412.987 | 447.927 | 412.987 | 447.927 | 412.987 | |||
| 1402/06/01 | 2023/08/23 | 449.670 | 412.997 | 449.670 | 412.997 | 449.670 | 412.997 | |||
| 1402/05/31 | 2023/08/22 | 448.772 | 413.029 | 448.772 | 413.029 | 448.772 | 413.029 | |||
| 1402/05/30 | 2023/08/21 | 449.548 | 413.096 | 449.548 | 413.096 | 449.548 | 413.096 | |||
| 1402/05/29 | 2023/08/20 | 449.284 | 413.157 | 449.284 | 413.157 | 449.284 | 413.157 | |||
| 1402/05/28 | 2023/08/19 | 450.451 | 413.180 | 450.451 | 413.180 | 450.451 | 413.180 | |||
| 1402/05/27 | 2023/08/18 | 450.451 | 413.180 | 450.451 | 413.180 | 450.451 | 413.180 | |||
| 1402/05/26 | 2023/08/17 | 451.531 | 413.204 | 451.531 | 413.204 | 451.531 | 413.204 | |||
| 1402/05/25 | 2023/08/16 | 451.347 | 413.238 | 451.347 | 413.238 | 451.347 | 413.238 | |||
| 1402/05/24 | 2023/08/15 | 453.771 | 413.261 | 453.771 | 413.261 | 453.771 | 413.261 | |||
| 1402/05/23 | 2023/08/14 | 452.723 | 413.289 | 452.723 | 413.289 | 452.723 | 413.289 | |||
| 1402/05/22 | 2023/08/13 | 452.906 | 413.395 | 452.906 | 413.395 | 452.906 | 413.395 | |||
| 1402/05/21 | 2023/08/12 | 453.874 | 413.563 | 453.874 | 413.563 | 453.874 | 413.563 | |||
| 1402/05/20 | 2023/08/11 | 453.874 | 413.563 | 453.874 | 413.563 | 453.874 | 413.563 | |||
| 1402/05/19 | 2023/08/10 | 452.863 | 413.563 | 452.863 | 413.563 | 452.863 | 413.563 | |||
| 1402/05/18 | 2023/08/09 | 454.784 | 413.439 | 454.784 | 413.439 | 454.784 | 413.439 | |||
| 1402/05/17 | 2023/08/08 | 453.678 | 413.354 | 453.678 | 413.354 | 453.678 | 413.354 | |||
| 1402/05/16 | 2023/08/07 | 455.023 | 413.139 | 455.023 | 413.139 | 455.023 | 413.139 | |||
| 1402/05/15 | 2023/08/06 | 455.802 | 413.025 | 455.802 | 413.025 | 455.802 | 413.025 | |||
| 1402/05/14 | 2023/08/05 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | |||
| 1402/05/13 | 2023/08/04 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | |||
| 1402/05/12 | 2023/08/03 | 455.108 | 413.024 | 455.108 | 413.024 | 455.108 | 413.024 | |||
| 1402/05/11 | 2023/08/02 | 455.108 | 413.024 | 455.108 | 413.024 | 455.105 | 413.024 | |||
| 1402/05/10 | 2023/08/01 | 454.907 | 413.048 | 454.907 | 413.048 | 454.907 | 413.048 | |||
| 1402/05/09 | 2023/07/31 | 454.830 | 412.892 | 454.830 | 412.892 | 454.830 | 412.892 | |||
| 1402/05/08 | 2023/07/30 | 455.641 | 412.781 | 455.641 | 412.781 | 455.641 | 412.781 | |||
| 1402/05/07 | 2023/07/29 | 456.078 | 412.781 | 456.078 | 412.781 | 456.078 | 412.781 | |||
| 1402/05/06 | 2023/07/28 | 456.078 | 412.781 | 456.078 | 412.781 | 456.078 | 412.781 | |||
| 1402/05/05 | 2023/07/27 | 456.078 | 412.781 | 456.078 | 412.781 | 456.078 | 412.781 | |||
| 1402/05/04 | 2023/07/26 | 457.492 | 412.790 | 457.492 | 412.790 | 457.492 | 412.790 | |||
| 1402/05/03 | 2023/07/25 | 459.056 | 412.682 | 459.056 | 412.682 | 459.056 | 412.682 | |||
| 1402/05/02 | 2023/07/24 | 459.301 | 412.706 | 459.301 | 412.706 | 459.301 | 412.706 | |||
| 1402/05/01 | 2023/07/23 | 458.732 | 412.599 | 458.732 | 412.599 | 458.732 | 412.599 | |||
| 1402/04/31 | 2023/07/22 | 461.884 | 412.595 | 461.884 | 412.595 | 461.884 | 412.595 | |||
| 1402/04/30 | 2023/07/21 | 461.884 | 412.595 | 461.884 | 412.595 | 461.884 | 412.595 | |||
| 1402/04/29 | 2023/07/20 | 463.035 | 412.595 | 463.035 | 412.595 | 463.035 | 412.595 | |||
| 1402/04/28 | 2023/07/19 | 463.550 | 412.583 | 463.550 | 412.583 | 463.550 | 412.583 | |||
| 1402/04/27 | 2023/07/18 | 462.947 | 412.575 | 462.947 | 412.575 | 462.947 | 412.575 | |||
| 1402/04/26 | 2023/07/17 | 463.776 | 412.575 | 463.776 | 412.575 | 463.776 | 412.575 | |||
| 1402/04/25 | 2023/07/16 | 463.580 | 412.577 | 463.580 | 412.577 | 463.580 | 412.577 | |||
| 1402/04/24 | 2023/07/15 | 458.885 | 412.577 | 458.885 | 412.577 | 458.885 | 412.577 | |||
| 1402/04/23 | 2023/07/14 | 458.885 | 412.577 | 458.885 | 412.577 | 458.885 | 412.577 | |||
| 1402/04/22 | 2023/07/13 | 453.493 | 412.577 | 453.493 | 412.577 | 453.493 | 412.577 | |||
| 1402/04/21 | 2023/07/12 | 453.499 | 412.579 | 453.499 | 412.579 | 453.499 | 412.579 | |||
| 1402/04/20 | 2023/07/11 | 451.837 | 412.580 | 451.837 | 412.580 | 451.837 | 412.580 | |||
| 1402/04/19 | 2023/07/10 | 452.548 | 412.588 | 452.548 | 412.588 | 452.548 | 412.588 | |||
| 1402/04/18 | 2023/07/09 | 452.279 | 412.599 | 452.279 | 412.599 | 452.279 | 412.599 | |||
| 1402/04/17 | 2023/07/08 | 448.421 | 412.599 | 448.421 | 412.599 | 448.421 | 412.599 | |||
| 1402/04/16 | 2023/07/07 | 448.421 | 412.599 | 448.421 | 412.599 | 448.421 | 412.599 | |||
| 1402/04/15 | 2023/07/06 | 449.762 | 412.599 | 449.762 | 412.599 | 449.762 | 412.599 | |||
| 1402/04/14 | 2023/07/05 | 450.517 | 412.610 | 450.517 | 412.610 | 450.517 | 412.610 | |||
| 1402/04/13 | 2023/07/04 | 449.898 | 412.610 | 449.898 | 412.610 | 449.898 | 412.610 | |||
| 1402/04/12 | 2023/07/03 | 450.211 | 412.621 | 450.211 | 412.621 | 450.211 | 412.621 | |||
| 1402/04/11 | 2023/07/02 | 450.492 | 412.621 | 450.492 | 412.621 | 450.492 | 412.621 | |||
| 1402/04/10 | 2023/07/01 | 452.264 | 412.623 | 452.264 | 412.623 | 452.264 | 412.623 | |||
| 1402/04/09 | 2023/06/30 | 452.264 | 412.623 | 452.264 | 412.623 | 452.264 | 412.623 | |||
| 1402/04/08 | 2023/06/29 | 452.264 | 412.623 | 452.264 | 412.623 | 452.264 | 412.623 | |||
| 1402/04/07 | 2023/06/28 | 450.260 | 412.677 | 450.260 | 412.677 | 450.260 | 412.677 | |||
| 1402/04/06 | 2023/06/27 | 449.293 | 412.843 | 449.293 | 412.843 | 449.293 | 412.843 | |||
| 1402/04/05 | 2023/06/26 | 450.785 | 412.882 | 450.785 | 412.882 | 450.785 | 412.882 | |||
| 1402/04/04 | 2023/06/25 | 449.563 | 412.909 | 449.563 | 412.909 | 449.563 | 412.909 | |||
| 1402/04/03 | 2023/06/24 | 452.198 | 412.939 | 452.198 | 412.939 | 452.198 | 412.939 | |||
| 1402/04/02 | 2023/06/23 | 452.198 | 412.939 | 452.198 | 412.939 | 452.198 | 412.939 | |||
| 1402/04/01 | 2023/06/22 | 450.182 | 412.939 | 450.182 | 412.939 | 450.182 | 412.939 | |||
| 1402/03/31 | 2023/06/21 | 451.139 | 413.047 | 451.139 | 413.047 | 451.139 | 413.047 | |||
| 1402/03/30 | 2023/06/20 | 452.358 | 413.255 | 452.358 | 413.255 | 452.358 | 413.255 | |||
| 1402/03/29 | 2023/06/19 | 453.227 | 413.471 | 453.227 | 413.471 | 453.227 | 413.471 | |||
| 1402/03/28 | 2023/06/18 | 451.713 | 413.493 | 451.713 | 413.493 | 451.713 | 413.493 | |||
| 1402/03/27 | 2023/06/17 | 449.001 | 413.593 | 449.001 | 413.593 | 449.001 | 413.593 | |||
| 1402/03/26 | 2023/06/16 | 449.001 | 413.593 | 449.001 | 413.593 | 449.001 | 413.593 | |||
| 1402/03/25 | 2023/06/15 | 446.915 | 414.143 | 446.915 | 414.143 | 446.915 | 414.143 | |||
| 1402/03/24 | 2023/06/14 | 445.120 | 414.223 | 445.120 | 414.223 | 445.120 | 414.223 | |||
| 1402/03/23 | 2023/06/13 | 446.105 | 415.147 | 446.105 | 415.147 | 446.105 | 415.147 | |||
| 1402/03/22 | 2023/06/12 | 451.590 | 419.892 | 451.590 | 419.892 | 451.590 | 419.892 | |||
| 1402/03/21 | 2023/06/11 | 452.346 | 420.826 | 452.346 | 420.826 | 452.346 | 420.826 | |||
| 1402/03/20 | 2023/06/10 | 450.318 | 420.826 | 450.318 | 420.826 | 450.318 | 420.826 | |||
| 1402/03/19 | 2023/06/09 | 450.318 | 420.826 | 450.318 | 420.826 | 450.318 | 420.826 | |||
| 1402/03/18 | 2023/06/08 | 450.512 | 421.247 | 450.512 | 421.247 | 450.512 | 421.247 | |||
| 1402/03/17 | 2023/06/07 | 451.647 | 421.351 | 451.647 | 421.351 | 451.647 | 421.351 | |||
| 1402/03/16 | 2023/06/06 | 451.815 | 421.351 | 451.815 | 421.351 | 451.815 | 421.351 | |||
| 1402/03/15 | 2023/06/05 | 451.815 | 421.351 | 451.815 | 421.351 | 451.815 | 421.351 | |||
| 1402/03/14 | 2023/06/04 | 451.815 | 421.351 | 451.815 | 421.351 | 451.815 | 421.351 | |||
| 1402/03/13 | 2023/06/03 | 448.878 | 421.351 | 448.878 | 421.351 | 448.878 | 421351 | |||
| 1402/03/12 | 2023/06/02 | 448.878 | 421.351 | 448.878 | 421.351 | 448.878 | 421.351 | |||
| 1402/03/11 | 2023/06/01 | 451.871 | 421.442 | 451.871 | 421.442 | 451.871 | 421.442 | |||
| 1402/03/10 | 2023/05/31 | 451.555 | 421.442 | 451.555 | 421.442 | 451.555 | 421.442 | |||
| 1402/03/09 | 2023/05/30 | 456.928 | 425.841 | 456.928 | 425.841 | 456.928 | 425.841 | |||
| 1402/03/08 | 2023/05/29 | 456.017 | 424.996 | 456.017 | 424.996 | 456.017 | 424.996 | |||
| 1402/03/07 | 2023/05/28 | 455.379 | 425.067 | 455.379 | 425.067 | 455.379 | 425.067 | |||
| 1402/03/06 | 2023/05/27 | 457.262 | 425.067 | 457.262 | 425.067 | 457.262 | 425.067 | |||
| 1402/03/05 | 2023/05/26 | 457.262 | 425.067 | 457.262 | 425.067 | 457.262 | 425.067 | |||
| 1402/03/04 | 2023/05/25 | 457.675 | 424.847 | 457.675 | 424.847 | 457.675 | 424.847 | |||
| 1402/03/03 | 2023/05/24 | 458.869 | 424.627 | 458.869 | 424.627 | 458.869 | 424.627 | |||
| 1402/02/31 | 2023/05/21 | 458.197 | 423.527 | 458.197 | 423.527 | 458.197 | 423.527 | |||
| 1402/03/02 | 2023/05/23 | 458.125 | 423.527 | 458.125 | 423.527 | 458.125 | 423.527 | |||
| 1402/02/30 | 2023/05/20 | 458.600 | 423.527 | 458.600 | 423.527 | 458.600 | 423.527 | |||
| 1402/03/01 | 2023/05/22 | 458.265 | 423.527 | 458.265 | 423.527 | 458.265 | 423.527 | |||
| 1402/02/29 | 2023/05/19 | 458.600 | 423.527 | 458.600 | 423.527 | 458.600 | 423.527 | |||
| 1402/02/28 | 2023/05/18 | 460.044 | 423.527 | 460.044 | 423.527 | 460.044 | 423.527 | |||
| 1402/02/27 | 2023/05/17 | 459.527 | 423.527 | 459.527 | 423.527 | 459.527 | 423.527 | |||
| 1402/02/26 | 2023/05/16 | 459.527 | 423.527 | 459.527 | 423.527 | 459.527 | 423.527 | |||
| 1402/02/25 | 2023/05/15 | 460.950 | 423.527 | 460.950 | 423.527 | 460.950 | 423.527 | |||
| 1402/02/24 | 2023/05/14 | 459.769 | 423.527 | 459.769 | 423.527 | 459.769 | 423.527 | |||
| 1402/02/23 | 2023/05/13 | 463.925 | 423.061 | 463.925 | 423.061 | 463.925 | 423.061 | |||
| 1402/02/22 | 2023/05/12 | 463.925 | 423.061 | 463.925 | 423.061 | 463.925 | 423.061 | |||
| 1402/02/21 | 2023/05/11 | 463.379 | 423.061 | 463.379 | 423.061 | 463.379 | 423.061 | |||
| 1402/02/20 | 2023/05/10 | 466.209 | 423.061 | 466.209 | 423.061 | 466.209 | 423.061 | |||
| 1402/02/19 | 2023/05/09 | 474.290 | 423.061 | 474.290 | 423.061 | 474.290 | 423.061 | |||
| 1402/02/18 | 2023/05/08 | 473.829 | 423.061 | 473.829 | 423.061 | 473.829 | 423.061 | |||
| 1402/02/17 | 2023/05/07 | 466.400 | 423.061 | 466.400 | 423.061 | 466.400 | 423.061 | |||
| 1402/02/16 | 2023/05/06 | 467.453 | 423.061 | 467.453 | 423.061 | 467.453 | 423.061 | |||
| 1402/02/15 | 2023/05/05 | 467.453 | 423.061 | 467.453 | 423.061 | 467.453 | 423.061 | |||
| 1402/02/14 | 2023/05/04 | 465.215 | 423.061 | 465.215 | 423.061 | 465.215 | 423.061 | |||
| 1402/02/13 | 2023/05/03 | 461.667 | 420.864 | 461.667 | 420.864 | 461.667 | 420.864 | |||
| 1402/02/12 | 2023/05/02 | 462.974 | 419.660 | 462.974 | 419.660 | 462.974 | 419.660 | |||
| 1402/02/11 | 2023/05/01 | 466.142 | 419.660 | 466.142 | 419.660 | 466.142 | 419.660 | |||
| 1402/02/10 | 2023/04/30 | 463.339 | 419.660 | 463.339 | 419.660 | 463.339 | 419.660 | |||
| 1402/02/09 | 2023/04/29 | 463.721 | 419.660 | 463.721 | 419.660 | 463.721 | 419.660 | |||
| 1402/02/08 | 2023/04/28 | 463.721 | 419.660 | 463.721 | 419.660 | 463.721 | 419.660 | |||
| 1402/02/07 | 2023/04/27 | 460.468 | 419.660 | 460.468 | 419.660 | 460.468 | 419.660 | |||
| 1402/02/06 | 2023/04/26 | 463.349 | 420.210 | 463.349 | 420.210 | 463.349 | 420.210 | |||
| 1402/02/05 | 2023/04/25 | 469.356 | 422.900 | 469.356 | 422.900 | 469.356 | 422.900 | |||
| 1402/02/04 | 2023/04/24 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | |||
| 1402/02/03 | 2023/04/23 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | |||
| 1402/02/02 | 2023/04/22 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | |||
| 1402/02/01 | 2023/04/21 | 465.001 | 424.507 | 465.001 | 424.507 | 465.001 | 424.507 | |||
| 1402/01/31 | 2023/04/20 | 463.358 | 422.876 | 463.358 | 422.876 | 463.358 | 422.876 | |||
| 1402/01/30 | 2023/04/19 | 460.247 | 421.672 | 460.247 | 421.672 | 460.247 | 421.672 | |||
| 1402/01/29 | 2023/04/18 | 462.111 | 420.276 | 462.111 | 420.276 | 462.111 | 420.276 | |||
| 1402/01/28 | 2023/04/17 | 462.722 | 419.113 | 462.722 | 419.113 | 462.722 | 419.113 | |||
| 1402/01/27 | 2023/04/16 | 458.060 | 417.241 | 458.060 | 417.241 | 458.060 | 417.241 | |||
| 1402/01/26 | 2023/04/15 | 458.240 | 417.127 | 458.240 | 417.127 | 458.240 | 417.127 | |||
| 1402/01/25 | 2023/04/14 | 458.240 | 417.127 | 458.240 | 417.127 | 458.240 | 417.127 | |||
| 1402/01/24 | 2023/04/13 | 452.116 | 417.127 | 452.116 | 417.127 | 452.116 | 417.127 | |||
| 1402/01/23 | 2023/04/12 | 452.116 | 417.127 | 452.116 | 417.127 | 452.116 | 417.127 | |||
| 1402/01/22 | 2023/04/11 | 453.627 | 414.926 | 453.627 | 414.926 | 453.627 | 414.926 | |||
| 1402/01/21 | 2023/04/10 | - | - | - | - | - | - | |||
| 1402/01/20 | 2023/04/09 | 443.467 | 406.399 | 443.467 | 406.399 | 443.467 | 406.399 | |||
| 1402/01/19 | 2023/04/08 | 445.069 | 407.695 | 445.069 | 407.695 | 445.069 | 407.695 | |||
| 1402/01/18 | 2023/04/07 | 445.069 | 407.695 | 445.069 | 407.695 | 445.069 | 407.695 | |||
| 1402/01/17 | 2023/04/06 | 440.255 | 402.000 | 440.255 | 402.000 | 440.255 | 402.000 | |||
| 1402/01/16 | 2023/04/05 | 437.778 | 402.000 | 437.778 | 402.000 | 437.778 | 402.000 | |||
| 1402/01/15 | 2023/04/04 | 436.271 | 402.000 | 436.271 | 402.000 | 436.271 | 402.000 | |||
| 1402/01/14 | 2023/04/03 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | |||
| 1402/01/13 | 2023/04/02 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | |||
| 1402/01/12 | 2023/04/01 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | |||
| 1402/01/11 | 2023/03/31 | 435.218 | 402.000 | 435.218 | 402.000 | 435.218 | 402.000 | |||
| 1402/01/10 | 2023/03/30 | 435.901 | 402.000 | 435.901 | 402.000 | 435.901 | 402.000 | |||
| 1402/01/09 | 2023/03/29 | 433.722 | 402.000 | 433.722 | 402.000 | 433.722 | 402.000 | |||
| 1402/01/08 | 2023/03/28 | 431.753 | 402.000 | 431.753 | 402.000 | 431.753 | 402.000 | |||
| 1402/01/07 | 2023/03/27 | 433.164 | 402.000 | 433.164 | 402.000 | 433.164 | 402.000 | |||
| 1402/01/06 | 2023/03/26 | 432.613 | 402.000 | 432.613 | 402.000 | 432.613 | 402.000 | |||
| 1402/01/05 | 2023/03/25 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | |||
| 1402/01/04 | 2023/03/24 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | |||
| 1402/01/03 | 2023/03/23 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | |||
| 1402/01/02 | 2023/03/22 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | |||
| 1402/01/01 | 2023/03/21 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | |||
| 1401/12/29 | 2023/03/20 | 430.667 | 402.000 | 430.667 | 402.000 | 430.667 | 402.000 | |||
| 1401/12/28 | 2023/03/19 | 427.958 | 402.000 | 427.958 | 402.000 | 427.958 | 402.000 | |||
| 1401/12/27 | 2023/03/18 | 423.407 | 402.000 | 423.407 | 402.000 | 423.407 | 402.000 | |||
| 1401/12/26 | 2023/03/17 | 423.407 | 402.000 | 423.407 | 402.000 | 423.407 | 402.000 | |||
| 1401/12/25 | 2023/03/16 | 432.129 | 403.000 | 432.129 | 403.000 | 432.129 | 403.000 | |||
| 1401/12/24 | 2023/03/15 | 432.444 | 403.000 | 432.444 | 403.000 | 432.444 | 403.000 | |||
| 1401/12/23 | 2023/03/14 | 428.660 | 403.000 | 428.660 | 403.000 | 428.660 | 403.000 | |||
| 1401/12/22 | 2023/03/13 | 432.576 | 405.900 | 432.576 | 405.900 | 432.576 | 405.900 | |||
| 1401/12/21 | 2023/03/12 | 439.465 | 412.364 | 439.465 | 412.364 | 439.465 | 412.364 | |||
| 1401/12/20 | 2023/03/11 | 446.514 | 423.364 | 446.514 | 423.364 | 446.514 | 423.364 | |||
| 1401/12/19 | 2023/03/10 | 446.514 | 423.364 | 446.514 | 423.364 | 446.514 | 423.364 | |||
| 1401/12/18 | 2023/03/09 | 453.871 | 424.464 | 453.871 | 424.464 | 453.871 | 424.464 | |||
| 1401/12/17 | 2023/03/08 | 461.861 | 434.422 | 461.861 | 434.422 | 461.861 | 434.422 | |||
| 1401/12/16 | 2023/03/07 | 463.762 | 435.792 | 463.762 | 435.792 | 463.762 | 435.792 | |||
| 1401/12/15 | 2023/03/06 | 413.734 | 389.708 | 413.734 | 389.708 | 475.794 | 448.164 | |||
| 1401/12/14 | 2023/03/05 | 413.734 | 389.708 | 413.734 | 389.708 | 475.794 | 448.164 | |||
| 1401/12/13 | 2023/03/04 | 414.443 | 388.233 | 414.443 | 388.233 | 476.610 | 446.468 | |||
| 1401/12/12 | 2023/03/03 | 403.952 | 381.000 | 403.952 | 381.000 | 464.545 | 438.150 | |||
| 1401/12/11 | 2023/03/02 | 403.952 | 381.000 | 403.952 | 381.000 | 464.545 | 438.150 | |||
| 1401/12/10 | 2023/03/01 | 300.325 | 285.000 | 300.325 | 285.000 | 323.434 | 306.930 | |||
| 1401/12/09 | 2023/02/28 | 301.371 | 285.000 | 301.371 | 285.000 | 324.561 | 306.930 | |||
| 1401/12/08 | 2023/02/27 | 300.542 | 285.000 | 300.542 | 285.000 | 323.667 | 306.930 | |||
| 1401/12/07 | 2023/02/26 | 300.542 | 285.000 | 300.542 | 285.000 | 323.667 | 306.930 | |||
| 1401/12/06 | 2023/02/25 | 302.730 | 285.000 | 302.730 | 285.000 | 326.025 | 306.930 | |||
| 1401/12/05 | 2023/02/24 | 303.742 | 285.000 | 303.742 | 285.000 | 327.114 | 306.930 | |||
| 1401/12/04 | 2023/02/23 | 303.742 | 285.000 | 303.742 | 285.000 | 327.114 | 306.930 | |||
| 1401/12/03 | 2023/02/22 | 304.831 | 285.000 | 304.831 | 285.000 | 328.287 | 306.930 | |||
| 1401/12/02 | 2023/02/21 | 304.839 | 285.000 | 304.839 | 285.000 | 328.296 | 306.930 | |||
| 1401/12/01 | 2023/02/20 | 304.839 | 285.000 | 304.839 | 285.000 | 328.296 | 306.930 | |||
| 1401/11/30 | 2023/02/19 | 304.472 | 285.000 | 304.472 | 285.000 | 327.900 | 306.930 | |||
| 1401/11/29 | 2023/02/18 | 304.472 | 285.000 | 304.472 | 285.000 | 327.900 | 306.930 | |||
| 1401/11/28 | 2023/02/17 | 305.546 | 285.000 | 305.546 | 285.000 | 329.057 | 306.930 | |||
| 1401/11/27 | 2023/02/16 | 305.375 | 285.000 | 305.375 | 285.000 | 328.873 | 306.930 | |||
| 1401/11/26 | 2023/02/15 | 304.007 | 285.000 | 304.007 | 285.000 | 327.400 | 306.930 | |||
| 1401/11/25 | 2023/02/14 | 304.446 | 285.000 | 304.446 | 285.000 | 327.872 | 306.930 | |||
| 1401/11/24 | 2023/02/13 | 304.446 | 285.000 | 304.446 | 285.000 | 327.872 | 306.930 | |||
| 1401/11/23 | 2023/02/12 | 305.934 | 285.000 | 305.934 | 285.000 | 329.475 | 306.930 | |||
| 1401/11/22 | 2023/02/11 | 305.934 | 285.000 | 305.934 | 285.000 | 329.475 | 306.930 | |||
| 1401/11/21 | 2023/02/10 | 305.144 | 285.000 | 305.144 | 285.000 | 328.624 | 306.930 | |||
| 1401/11/20 | 2023/02/09 | 305.509 | 285.000 | 305.509 | 285.000 | 329.017 | 306.930 | |||
| 1401/11/19 | 2023/02/08 | 307.743 | 285.000 | 307.743 | 285.000 | 331.424 | 306.930 | |||
| 1401/11/18 | 2023/02/07 | 308.271 | 285.000 | 308.271 | 285.000 | 331.991 | 306.930 | |||
| 1401/11/17 | 2023/02/06 | 311.166 | 285.000 | 311.166 | 285.000 | 335.110 | 306.930 | |||
| 1401/11/16 | 2023/02/05 | 311.166 | 285.000 | 311.166 | 285.000 | 335.110 | 306.930 | |||
| 1401/11/15 | 2023/02/04 | 311.166 | 285.000 | 311.166 | 285.000 | 335.110 | 306.930 | |||
| 1401/11/14 | 2023/02/03 | 309.453 | 285.000 | 309.453 | 285.000 | 333.265 | 306.930 | |||
| 1401/11/13 | 2023/02/02 | 309.453 | 285.000 | 309.453 | 285.000 | 333.265 | 306.930 | |||
| 1401/11/12 | 2023/02/01 | 309.411 | 285.000 | 309.411 | 285.000 | 333.219 | 306.930 | |||
| 1401/11/11 | 2023/01/31 | 309.736 | 285.000 | 309.736 | 285.000 | 333.569 | 306.930 | |||
| 1401/11/10 | 2023/01/30 | 309.459 | 285.000 | 309.459 | 285.000 | 333.271 | 306.930 | |||
| 1401/11/09 | 2023/01/29 | 310.650 | 285.000 | 310.650 | 285.000 | 334.554 | 306.930 | |||
| 1401/11/08 | 2023/01/28 | 310.650 | 285.000 | 310.650 | 285.000 | 334.554 | 306.930 | |||
| 1401/11/07 | 2023/01/27 | 309.830 | 285.000 | 309.830 | 285.000 | 333.670 | 306.930 | |||
| 1401/11/06 | 2023/01/26 | 309.585 | 285.000 | 309.585 | 285.000 | 333.406 | 306.930 | |||
| 1401/11/05 | 2023/01/25 | 309.379 | 285.000 | 309.379 | 285.000 | 333.185 | 306.930 | |||
| 1401/11/04 | 2023/01/24 | 309.761 | 285.000 | 309.761 | 285.000 | 333.597 | 306.930 | |||
| 1401/11/03 | 2023/01/23 | 308.690 | 285.000 | 308.690 | 285.000 | 332.443 | 306.930 | |||
| 1401/11/02 | 2023/01/22 | 308.690 | 285.000 | 308.690 | 285.000 | 332.443 | 306.930 | |||
| 1401/11/01 | 2023/01/21 | 308.581 | 285.000 | 308.581 | 285.000 | 332.326 | 306.930 | |||
| 1401/10/30 | 2023/01/20 | 307.618 | 285.000 | 307.618 | 285.000 | 331.288 | 306.930 | |||
| 1401/10/29 | 2023/01/19 | 308.516 | 285.000 | 308.516 | 285.000 | 332.255 | 306.930 | |||
| 1401/10/28 | 2023/01/18 | 308.824 | 285.000 | 308.824 | 285.000 | 332.587 | 306.930 | |||
| 1401/10/27 | 2023/01/17 | 308.921 | 285.000 | 308.921 | 285.000 | 332.691 | 306.930 | |||
| 1401/10/26 | 2023/01/16 | 308.103 | 285.000 | 308.103 | 285.000 | 331.810 | 306.930 | |||
| 1401/10/25 | 2023/01/15 | 306.213 | 285.000 | 306.213 | 285.000 | 329.775 | 306.930 | |||
| 1401/10/24 | 2023/01/14 | 306.213 | 285.000 | 306.213 | 285.000 | 329.775 | 306.930 | |||
| 1401/10/23 | 2023/01/13 | 305.937 | 285.000 | 305.937 | 285.000 | 329.478 | 306.930 | |||
| 1401/10/22 | 2023/01/12 | 306.578 | 285.000 | 306.578 | 285.000 | 330.168 | 306.930 | |||
| 1401/10/21 | 2023/01/11 | 303.580 | 285.000 | 303.580 | 285.000 | 326.939 | 306.930 | |||
| 1401/10/20 | 2023/01/10 | 303.580 | 285.000 | 303.580 | 285.000 | 326.939 | 306.930 | |||
| 1401/10/19 | 2023/01/09 | 303.543 | 285.000 | 303.543 | 285.000 | 326.899 | 306.930 | |||
| 1401/10/18 | 2023/01/08 | 302.696 | 285.000 | 302.696 | 285.000 | 325.988 | 306.930 | |||
| 1401/10/17 | 2023/01/07 | 302.608 | 285.000 | 302.608 | 285.000 | 325.893 | 306.930 | |||
| 1401/10/16 | 2023/01/06 | 302.608 | 285.000 | 302.608 | 285.000 | 325.893 | 306.930 | |||
| 1401/10/15 | 2023/01/05 | 300.881 | 285.000 | 300.881 | 285.000 | 324.033 | 306.930 | |||
| 1401/10/14 | 2023/01/04 | 303.702 | 285.000 | 303.702 | 285.000 | 327.071 | 306.930 | |||
| 1401/10/13 | 2023/01/03 | 305.030 | 285.008 | 305.030 | 285.008 | 328.490 | 306.928 | |||
| 1401/10/12 | 2023/01/02 | 305.870 | 284.999 | 305.870 | 284.999 | 329.401 | 306.924 | |||
| 1401/10/11 | 2023/01/01 | 304.779 | 285.000 | 304.779 | 285.000 | 328.229 | 306.928 | |||
| 1401/10/10 | 2022/12/31 | 312.219 | 293.994 | 312.219 | 293.994 | 325.959 | 306.932 | |||
| 1401/10/09 | 2022/12/30 | 312.219 | 293.994 | 312.219 | 293.994 | 325.959 | 306.932 | |||
| 1401/10/08 | 2022/12/29 | 312.680 | 293.497 | 312.680 | 293.497 | 326.560 | 306.525 | |||
| 1401/10/07 | 311.151 | 293.065 | 311.151 | 293.065 | 324.500 | 305.639 | ||||
| 1401/10/06 | 310.099 | 290.864 | 310.099 | 290.864 | 324.249 | 304.136 | ||||
| 1401/10/05 | 305.711 | 287.793 | 305.711 | 287.793 | 322.101 | 303.222 | ||||
| 1401/10/04 | 305.711 | 287.793 | 305.711 | 287.793 | 322.101 | 303.222 | ||||
| 1401/10/03 | 305.549 | 288.297 | 305.549 | 288.297 | 321.469 | 303.318 | ||||
| 1401/10/02 | 306.620 | 288.342 | 306.620 | 288.342 | 322.651 | 303.417 | ||||
| 1401/10/01 | 306.400 | 288.390 | 306.400 | 288.390 | 322.470 | 303.515 | ||||
| 1401/09/30 | 304.971 | 288.451 | 304.971 | 288.451 | 321.012 | 303.623 | ||||
| 1401/09/29 | 305.349 | 288.495 | 305.349 | 288.495 | 321.350 | 303.612 | ||||
| 1401/09/28 | 306.571 | 288.871 | 306.571 | 288.871 | 323.281 | 304.617 | ||||
| 1401/09/27 | 308.112 | 289.168 | 308.112 | 289.168 | 323.491 | 303.602 | ||||
| 1401/09/26 | 308.112 | 289.168 | 308.112 | 289.168 | 323.491 | 303.602 | ||||
| 1401/09/25 | 305.460 | 287.359 | 305.460 | 287.359 | 321.560 | 302.505 | ||||
| 1401/09/24 | 305.061 | 289.280 | 305.061 | 289.280 | 318.071 | 301.617 | ||||
| 1401/09/23 | 305.061 | 289.280 | 305.061 | 289.280 | 318.071 | 301.617 | ||||
| 1401/09/22 | 302.690 | 288.339 | 302.690 | 288.339 | 315.530 | 300.570 | ||||
| 1401/09/21 | 300.869 | 285.362 | 300.869 | 285.362 | 315.800 | 299.523 | ||||
| 1401/09/20 | 297.730 | 282.152 | 297.730 | 282.152 | 314.470 | 298.016 | ||||
| 1401/09/19 | 298.060 | 283.750 | 298.060 | 283.750 | 311.870 | 296.897 | ||||
| 1401/09/18 | 298.060 | 283.750 | 298.060 | 283.750 | 311.870 | 296.897 | ||||
| 1401/09/17 | 296.291 | 282.195 | 296.291 | 282.195 | 310.762 | 295.977 | ||||
| 1401/09/16 | 296.540 | 282.513 | 296.540 | 282.513 | 309.781 | 295.127 | ||||
| 1401/09/15 | 296.011 | 281.202 | 296.011 | 281.202 | 309.400 | 293.922 | ||||
| 1401/09/14 | 294.659 | 279.820 | 294.659 | 279.820 | 308.429 | 292.896 | ||||
| 1401/09/13 | 294.111 | 279.528 | 294.111 | 279.528 | 306.942 | 291.722 | ||||
| 1401/09/12 | 289.232 | 280.255 | 289.232 | 280.255 | 299.982 | 290.671 | ||||
| 1401/09/11 | 289.232 | 280.255 | 289.232 | 280.255 | 299.982 | 290.671 | ||||
| 1401/09/10 | 289.940 | 280.005 | 289.940 | 280.005 | 300.980 | 290.667 | ||||
| 1401/09/09 | 290.550 | 279.754 | 290.550 | 279.754 | 301.891 | 290.673 | ||||
| 1401/09/08 | 290.792 | 279.755 | 290.792 | 279.755 | 302.142 | 290.674 | ||||
| 1401/09/07 | 290.900 | 279.424 | 290.900 | 279.424 | 302.610 | 290.672 | ||||
| 1401/09/06 | 290.679 | 279.453 | 290.679 | 279.453 | 302.350 | 290.673 | ||||
| 1401/09/05 | 289.690 | 279.577 | 289.690 | 279.577 | 301.180 | 290.666 | ||||
| 1401/09/04 | 289.690 | 279.577 | 289.690 | 279.577 | 301.180 | 290.666 | ||||
| 1401/09/03 | 286.719 | 279.080 | 286.719 | 279.080 | 298.629 | 290.673 | ||||
| 1401/09/02 | 285.900 | 279.346 | 285.900 | 279.346 | 297.340 | 290.524 | ||||
| 1401/09/01 | 288.029 | 279.295 | 288.029 | 279.295 | 299.379 | 290.301 | ||||
| 1401/08/30 | 288.321 | 279.064 | 288.321 | 279.064 | 299.831 | 290.204 | ||||
| 1401/08/29 | 287.400 | 277.729 | 287.400 | 277.729 | 300.200 | 290.098 | ||||
| 1401/08/28 | 289.291 | 278.314 | 289.291 | 278.314 | 301.442 | 290.004 | ||||
| 1401/08/27 | 289.291 | 278.314 | 289.291 | 278.314 | 301.442 | 290.004 | ||||
| 1401/08/26 | 289.372 | 279.025 | 289.372 | 279.025 | 300.651 | 289.901 | ||||
| 1401/08/25 | 287.492 | 278.302 | 287.492 | 278.302 | 299.372 | 289.802 | ||||
| 1401/08/24 | 288.182 | 278.420 | 288.182 | 278.420 | 299.862 | 289.704 | ||||
| 1401/08/23 | 287.801 | 277.741 | 287.801 | 277.741 | 299.880 | 289.398 | ||||
| 1401/08/22 | 285.789 | 276.528 | 285.789 | 276.528 | 298.989 | 289.300 | ||||
| 1401/08/21 | 278.329 | 277.300 | 278.329 | 277.300 | 290.269 | 289.196 | ||||
| 1401/08/20 | 278.329 | 277.300 | 278.329 | 277.300 | 290.269 | 289.196 | ||||
| 1401/08/19 | 279.309 | 276.883 | 279.309 | 276.883 | 291.629 | 289.096 | ||||
| 1401/08/18 | 276.739 | 276.805 | 276.739 | 276.805 | 289.019 | 289.088 | ||||
| 1401/08/17 | 275.370 | 276.398 | 275.370 | 276.398 | 288.161 | 289.236 | ||||
| 1401/08/16 | 273.572 | 274.430 | 273.572 | 274.430 | 288.232 | 289.136 | ||||
| 1401/08/15 | 271.110 | 273.981 | 271.110 | 273.981 | 285.680 | 288.705 | ||||
| 1401/08/14 | 270.870 | 274.398 | 270.870 | 274.398 | 285.040 | 288.753 | ||||
| 1401/08/13 | 270.870 | 274.398 | 270.870 | 274.398 | 285.040 | 288.753 | ||||
| 1401/08/12 | 270.901 | 274.396 | 270.901 | 274.396 | 284.771 | 288.445 | ||||
| 1401/08/11 | 270.871 | 274.094 | 270.871 | 274.094 | 285.011 | 288.402 | ||||
| 1401/08/10 | 272.740 | 274.085 | 272.740 | 274.085 | 286.819 | 288.234 | ||||
| 1401/08/09 | 273.532 | 274.514 | 273.532 | 274.514 | 287.162 | 288.193 | ||||
| 1401/08/08 | 271.769 | 273.577 | 271.769 | 273.577 | 286.199 | 288.103 | ||||
| 1401/08/07 | 275.326 | 273.580 | 275.326 | 273.580 | 289.917 | 288.079 | ||||
| 1401/08/06 | 275.326 | 273.580 | 275.326 | 273.580 | 289.917 | 288.079 | ||||
| 1401/08/05 | 273.110 | 274.162 | 273.110 | 274.162 | 286.890 | 287.995 | ||||
| 1401/08/04 | 269.830 | 273.248 | 269.830 | 273.248 | 284.380 | 287.982 | ||||
| 1401/08/03 | 270.332 | 274.089 | 270.332 | 274.089 | 284.043 | 287.991 | ||||
| 1401/08/02 | 268.751 | 272.536 | 268.751 | 272.536 | 283.901 | 287.899 | ||||
| 1401/08/01 | 268.640 | 272.656 | 268.640 | 272.656 | 283.650 | 287.890 | ||||
| 1401/07/30 | 266.620 | 272.531 | 266.620 | 272.531 | 281.661 | 287.905 | ||||
| 1401/07/29 | 266.620 | 272.531 | 266.620 | 272.531 | 281.661 | 287.905 | ||||
| 1401/07/28 | 268.861 | 273.204 | 268.861 | 273.204 | 283.221 | 287.796 | ||||
| 1401/07/27 | 268.242 | 272.423 | 268.242 | 272.423 | 283.372 | 287.789 | ||||
| 1401/07/26 | 265.221 | 272.810 | 265.221 | 272.810 | 279.791 | 287.797 | ||||
| 1401/07/25 | 265.501 | 273.076 | 265.501 | 273.076 | 279.782 | 287.764 | ||||
| 1401/07/24 | 266.592 | 273.719 | 266.592 | 273.719 | 281.102 | 288.617 | ||||
| 1401/07/23 | 263.910 | 272.319 | 263.910 | 272.319 | 278.450 | 287.322 | ||||
| 1401/07/22 | 263.910 | 272.319 | 263.910 | 272.319 | 278.450 | 287.322 | ||||
| 1401/07/21 | 265.976 | 272.630 | 265.976 | 272.630 | 280.375 | 287.390 | ||||
| 1401/07/20 | 263.992 | 272.125 | 263.992 | 272.125 | 278.792 | 287.381 | ||||
| 1401/07/19 | 265.899 | 272.966 | 265.899 | 272.966 | 279.870 | 287.308 | ||||
| 1401/07/18 | 265.011 | 272.074 | 265.011 | 272.074 | 279.862 | 287.320 | ||||
| 1401/07/17 | 265.670 | 271.601 | 265.670 | 271.601 | 281.130 | 287.406 | ||||
| 1401/07/16 | 268.910 | 272.567 | 268.910 | 272.567 | 283.520 | 287.376 | ||||
| 1401/07/15 | 268.910 | 272.567 | 268.910 | 272.567 | 283.520 | 287.376 | ||||
| 1401/07/14 | 267.001 | 272.241 | 267.001 | 272.241 | 281.681 | 287.209 | ||||
| 1401/07/13 | 267.001 | 272.241 | 267.001 | 272.241 | 281.681 | 287.209 | ||||
| 1401/07/12 | 265.853 | 271.217 | 265.853 | 271.217 | 281.333 | 287.010 | ||||
| 1401/07/11 | 265.050 | 270.362 | 265.050 | 270.362 | 281.200 | 286.836 | ||||
| 1401/07/10 | 264.710 | 270.448 | 264.710 | 270.448 | 280.610 | 286.693 | ||||
| 1401/07/09 | 261.510 | 270.132 | 261.510 | 270.132 | 276.890 | 286.019 | ||||
| 1401/07/08 | 261.510 | 270.132 | 261.510 | 270.132 | 276.890 | 286.019 | ||||
| 1401/07/07 | 260.192 | 270.329 | 260.192 | 270.329 | 275.732 | 286.474 | ||||
| 1401/07/06 | 262.272 | 270.472 | 262.272 | 270.472 | 277.212 | 285.879 | ||||
| 1401/07/05 | 262.272 | 270.472 | 262.272 | 270.472 | 277.212 | 285.879 | ||||
| 1401/07/04 | 263.162 | 270.753 | 263.162 | 270.753 | 278.312 | 286.340 | ||||
| 1401/07/03 | 263.162 | 270.753 | 263.162 | 270.753 | 278.312 | 286.340 | ||||
| 1401/07/02 | 267.222 | 270.511 | 267.222 | 270.511 | 282.782 | 286.262 | ||||
| 1401/07/01 | 267.222 | 270.511 | 267.222 | 270.511 | 282.782 | 286.262 | ||||
| 1401/06/31 | 270.890 | 271.036 | 270.890 | 271.036 | 286.070 | 286.224 | ||||
| 1401/06/30 | 271.181 | 271.110 | 271.181 | 271.110 | 286.351 | 286.276 | ||||
| 1401/06/29 | 270.789 | 270.332 | 270.789 | 270.332 | 286.440 | 285.956 | ||||
| 1401/06/28 | 270.452 | 270.025 | 270.452 | 270.025 | 286.352 | 285.900 | ||||
| 1401/06/27 | 269.762 | 269.991 | 269.762 | 269.991 | 284.701 | 284.943 | ||||
| 1401/06/26 | 269.762 | 269.991 | 269.762 | 269.991 | 284.701 | 284.943 | ||||
| 1401/06/25 | 269.762 | 269.991 | 269.762 | 269.991 | 284.701 | 284.943 | ||||
| 1401/06/24 | 270.721 | 270.699 | 270.721 | 270.699 | 284.731 | 284.708 | ||||
| 1401/06/23 | 273.081 | 269.746 | 273.081 | 269.746 | 288.071 | 284.553 | ||||
| 1401/06/22 | 273.605 | 270.713 | 273.605 | 270.713 | 287.502 | 284.463 | ||||
| 1401/06/21 | 272.370 | 269.491 | 272.370 | 269.491 | 289.880 | 286.816 | ||||
| 1401/06/20 | 270.040 | 268.830 | 270.040 | 268.830 | 287.920 | 286.630 | ||||
| 1401/06/19 | 267.380 | 269.010 | 267.380 | 269.010 | 284.801 | 286.537 | ||||
| 1401/06/18 | 267.380 | 269.010 | 267.380 | 269.010 | 284.801 | 286.537 | ||||
| 1401/06/17 | 266.409 | 268.823 | 266.409 | 268.823 | 283.580 | 286.149 | ||||
| 1401/06/16 | 266.830 | 268.675 | 266.830 | 268.675 | 283.860 | 285.823 | ||||
| 1401/06/15 | 267.370 | 268.619 | 267.370 | 268.619 | 284.160 | 285.487 | ||||
| 1401/06/14 | 266.587 | 267.800 | 266.587 | 267.800 | 283.829 | 285.120 | ||||
| 1401/06/13 | 268.351 | 267.553 | 268.351 | 267.553 | 285.271 | 284.423 | ||||
| 1401/06/12 | 269.199 | 267.412 | 269.199 | 267.412 | 284.809 | 282.919 | ||||
| 1401/06/11 | 269.199 | 267.412 | 269.199 | 267.412 | 284.809 | 282.919 | ||||
| 1401/06/08 | 266.040 | 266.955 | 266.040 | 266.955 | 278.779 | 279.738 | ||||
| 1401/06/07 | 265.459 | 266.343 | 265.459 | 266.343 | 278.500 | 279.427 | ||||
| 1401/06/06 | 265.871 | 265.631 | 265.871 | 265.631 | 277.970 | 277.720 | ||||
| 1401/06/05 | 265.130 | 266.005 | 265.130 | 266.005 | 277.530 | 278.446 | ||||
| 1401/06/04 | 265.130 | 266.005 | 265.130 | 266.005 | 277.530 | 278.446 | ||||
| 1401/06/03 | 264.980 | 265.734 | 264.980 | 265.734 | 276.679 | 277.467 | ||||
| 1401/06/02 | 264.391 | 266.029 | 264.391 | 266.029 | 274.691 | 276.393 | ||||
| 1401/06/01 | 267.152 | 265.941 | 267.152 | 265.941 | 277.602 | 276.344 | ||||
| 1401/05/31 | 267.222 | 266.191 | 267.222 | 266.191 | 283.151 | 282.059 | ||||
| 1401/05/30 | 266.671 | 265.582 | 266.671 | 265.582 | 288.101 | 286.924 | ||||
| 1401/05/29 | 269.931 | 265.575 | 269.931 | 265.575 | 291.662 | 286.955 | ||||
| 1401/05/28 | 269.931 | 265.575 | 269.931 | 265.575 | 291.662 | 286.955 | ||||
| 1401/05/27 | 269.848 | 265.240 | 269.848 | 265.240 | 291.965 | 286.980 | ||||
| 1401/05/26 | 270.320 | 265.441 | 270.320 | 265.441 | 292.530 | 287.250 | ||||
| 1401/05/25 | 272.320 | 265.504 | 272.320 | 265.504 | 294.530 | 287.158 | ||||
| 1401/05/24 | 272.971 | 266.113 | 272.971 | 266.113 | 294.791 | 287.385 | ||||
| 1401/05/23 | 271.959 | 265.116 | 271.959 | 265.116 | 294.059 | 286.660 | ||||
| 1401/05/22 | 274.440 | 265.657 | 274.440 | 265.657 | 295.060 | 285.617 | ||||
| 1401/05/21 | 274.440 | 265.657 | 274.440 | 265.657 | 295.060 | 285.617 | ||||
| 1401/05/20 | 273.202 | 267.135 | 273.202 | 267.135 | 293.802 | 287.277 | ||||
| 1401/05/19 | 272.400 | 266.888 | 272.400 | 266.888 | 294.090 | 288.139 | ||||
| 1401/05/18 | 271.500 | 267.001 | 271.500 | 267.001 | 293.201 | 288.342 | ||||
| 1401/05/17 | 271.500 | 267.001 | 271.500 | 267.001 | 293.201 | 288.342 | ||||
| 1401/05/16 | 271.500 | 267.001 | 271.500 | 267.001 | 293.201 | 288.342 | ||||
| 1401/05/15 | 270.362 | 266.600 | 270.362 | 266.600 | 292.202 | 288.136 | ||||
برای مشاهده فایل نرخ ارز از تاریخ 21 مهر ماه سال 99 کلیک کنید