نرخ بازار متشکل ارزی ICE

تاریخDate (Y/M/D)دلار شناور خارجییورو شناور خارجیدلار شناور ایرانییورو شناور ایرانیدلار THCیورو THCدلار دموراژ-کارمزد
1403/04/302024/07/20468.168511.703468.168511.703468.168511.703
1403/04/292024/07/19468.168511.703468.168511.703468.168511.703
1403/04/282024/07/18466.969508.288466.969508.288466.969508.288
1403/04/272024/07/17466.969509.538466.969509.538466.969509.538
1403/04/262024/07/16466.969509.538466.969509.538466.969509.538
1403/04/252024/07/15466.969509.538466.969509.538466.969509.538
1403/04/242024/07/14465.949507.976465.949507.976465.949507.976
1403/04/232024/07/13464.931503.159464.931503.159464.931503.159
1403/04/222024/07/12464.931503.159464.931503.159464.931503.159
1403/04/212024/07/11464.599502.346464.599502.346464.599502.346
1403/04/202024/07/10464.599503.329464.599503.329464.599503.329
1403/04/192024/07/09463.622501.982463.622501.982463.622501.982
1403/04/182024/07/08464.034503.155464.034503.155464.034503.155
1403/04/172024/07/07462.738501.046462.738501.046462.738501.046
1403/04/162024/07/06461.670498.577461.670498.577461.670498.577
1403/04/152024/07/05461.670498.577461.670498.577461.670498.577
1403/04/142024/07/04461.670495.681461.670495.681461.670495.681
1403/04/132024/07/03461.670495.238461.670495.238461.670495.238
1403/04/122024/07/02
461.670494.243461.670494.243461.670494.243
1403/04/112024/07/01461.670494.689461.670494.689461.670494.689
1403/04/102024/06/30460.716493.468460.716493.468460.716493.468
1403/04/092024/06/29460.019491.379460.019491.379460.019491.379
1403/04/082024/06/28460.019491.379460.019491.379460.019491.379
1403/04/072024/06/27460.019492.406460.019492.406460.019492.406
1403/04/062024/06/26460.019491.852460.019491.852460.019491.852
1403/04/052024/06/25460.019491.852460.019491.852460.019491.852
1403/04/042024/06/24460.019492.068460.019492.068460.019492.068
1403/04/032024/06/23460.019491.934460.019491.934460.019491.934
1403/04/022024/06/22459.457493.871459.457493.871459.457493.871
1403/04/012024/06/21459.457493.871459.457493.871459.457493.871
1403/03/312024/06/20458.493492.395458.493492.395458.493492.395
1403/03/302024/06/19458.493491.601458.493491.601458.493491.601
1403/03/292024/06/18457.487489.969457.487489.969457.487489.969
1403/03/282024/06/17457.487489.969457.487489.969457.487489.969
1403/03/272024/06/16456.790488.702456.790488.702456.790488.702
1403/03/262024/06/15456.244494.705456.244494.705456.244494.705
1403/03/25
2024/06/14456.244494.705456.244494.705456.244494.705
1403/03/242024/06/13456.244489.671456.244489.671456.244489.671
1403/03/232024/06/12455.354489.490455.354489.490455.354489.490
1403/03/222024/06/11455.086491.953455.086491.953455.086491.953
1403/03/212024/06/10455.086491.807455.086491.807455.086491.807
1403/03/202024/06/09452.882489.431452.882489.431452.882489.431
1403/03/192024/06/08452.802491.942452.802491.942452.802491.942
1403/03/182024/06/07452.802491.942452.802491.942452.802491.942
1403/03/172024/06/06451.827491.507451.827491.507451.827491.507
1403/03/162024/06/05451.827490.294451.827490.294451.827490.294
1403/03/152024/06/04451.827490.294451.827490.294451.827490.294
1403/03/142024/06/03451.827490.294451.827490.294451.827490.294
1403/03/132024/06/02451.828490.154451.828490.154451.828490.154
1403/03/122024/06/01450.845487.414450.845487.414450.845487.414
1403/03/112024/05/31450.845487.414450.845487.414450.845487.414
1403/03/102024/05/30450.845490.466450.845490.466450.845490.466
1403/03/092024/05/29450.283488.988450.283488.988450.283488.988
1403/03/082024/05/28448.902486.920448.902486.920448.902486.920
1403/03/072024/05/27449.166487.407449.166487.407449.166487.407
1403/03/062024/05/26448.111486.263448.111486.263448.111486.263
1403/03/052024/05/25448.111485.596448.111485.596448.111485.596
1403/03/042024/05/24448.111485.596448.111485.596448.111485.596
1403/03/032024/05/23448.111486.646448.111486.646448.111486.646
1403/03/022024/05/22448.111486.646448.111486.646448.111486.646
1403/03/012024/05/21448.111487.067448.111487.067448.111487.067
1403/02/312024/05/20448.689488.050448.689488.050448.689488.050
1403/02/302024/05/19448.689487.647448.689487.647448.689487.647
1403/02/292024/05/18448.689487.203448.689487.203448.689487.203
1403/02/282024/05/17448.689487.203448.689487.203448.689487.203
1403/02/272024/05/16448.689485.395448.689485.395448.689485.395
1403/02/262024/05/15448.689484.355448.689484.355448.689484.355
1403/02/252024/05/14448.794483.347448.794483.347448.794483.347
1403/02/242024/05/13448.794483.566448.794483.566448.794483.566
1403/02/232024/05/12448.794483.445448.794483.445448.794483.445
1403/02/222024/05/11447.838481.644447.838481.644447.838481.644
1403/02/212024/05/10447.838481.644447.838481.644447.838481.644
1403/02/202024/05/09447.838482.250447.838482.250447.838482.250
1403/02/192024/05/08447.838482.727447.838482.727447.838482.727
1403/02/182024/05/07445.887479.828445.887479.828445.887479.828
1403/02/172024/05/06444.374478.444444.374478.444444.374478.444
1403/02/162024/05/05443.143473.264443.143473.264443.143473.264
1403/02/152024/05/04443.143473.264443.143473.264443.143473.264
1403/02/142024/05/03443.143473.264443.143473.264443.143473.264
1403/02/132024/05/02443.143473.460443.143473.460443.143473.460
1403/02/122024/05/01443.143474.913443.143474.913443.143474.913
1403/02/112024/04/30443.144474.230443.144474.230443.144474.230
1403/02/102024/04/29443.595474.546443.595474.546443.595474.546
1403/02/092024/04/28441.980472.329441.980472.329441.980472.329
1403/02/082024/04/27440.382470.601440.382470.601440.382470.601
1403/02/072024/04/26440.382470.601440.382470.601440.382470.601
1403/02/062024/04/25440.382470.889440.382470.889440.382470.889
1403/02/052024/04/24438.962467.369438.962467.369438.962467.369
1403/02/042024/04/23437.250465.364437.250465.364437.250465.364
1403/02/032024/04/22437.152465.994437.152465.994437.152465.994
1403/02/022024/04/21435.652464.196435.652464.196435.652464.196
1403/02/012024/04/20435.676463.695435.676463.695435.676463.695
1403/01/312024/04/19435.676463.695435.676463.695435.676463.695
1403/01/302024/04/18435.676463.052435.676463.052435.676463.052
1403/01/292024/04/17435.677463.719435.677463.719435.677463.719
1403/01/282024/04/16435.677463.948435.677463.948435.677463.948
1403/01/272024/04/15435.677463.974435.677463.974435.677463.974
1403/01/262024/04/14435.677463.906435.677463.906435.677463.906
1403/01/252024/04/13435.677472.834435.677472.834435.677472.834
1403/01/242024/04/12435.677472.834435.677472.834435.677472.834
1403/01/232024/04/11435.677472.834435.677472.834435.677472.834
1403/01/222024/04/10435.677472.834435.677472.834435.677472.834
1403/01/212024/04/09435.678472.185435.678472.185435.678472.185
1403/01/202024/04/08435.678472.323435.678472.323435.678472.323
1403/01/192024/04/07435.686472.347435.686472.347435.686472.347
1403/01/182024/04/06434.626470.541434.626470.541434.626470.541
1403/01/172024/04/05434.626470.541434.626470.541434.626470.541
1403/01/162024/04/04434.626468.041434.626468.041434.626468.041
1403/01/152024/04/03434.626466.488434.626466.488434.626466.488
1403/01/142024/04/02434.725469.103434.725469.103434.725469.103
1403/01/132024/04/01434.725469.103434.725469.103434.725469.103
1403/01/122024/03/31434.725469.103434.725469.103434.725469.103
1403/01/112024/03/30434.725470.364434.725470.364434.725470.364
1403/01/102024/03/29434.725470.364434.725470.364434.725470.364
1403/01/092024/03/28434.725470.689434.725470.689434.725470.689
1403/01/082024/03/27434.725471.129434.725471.129434.725471.129
1403/01/072024/03/26434.725469.805434.725469.805434.725469.805
1403/01/062024/03/25434.725470.824434.725470.824434.725470.824
1403/01/052024/03/24434.725473.512434.725473.512434.725473.512
1403/01/042024/03/23434.725473.512434.725473.512434.725473.512
1403/01/032024/03/22434.725473.512434.725473.512434.725473.512
1403/01/022024/03/21434.725473.512434.725473.512434.725473.512
1403/01/012024/03/20434.725473.512434.725473.512434.725473.512
1402/12/292024/03/19434.725473.512434.725473.512434.725473.512
1402/12/282024/03/18433.696472.442433.696472.442433.696472.442
1402/12/272024/03/17433.698472.204433.698472.204433.698472.204
1402/12/262024/03/16432.545473.354432.545473.354432.545473.354
1402/12/252024/03/15432.545473.354432.545473.354432.545473.354
1402/12/242024/03/14431.802471.412431.802471.412431.802471.412
1402/12/232024/03/13431.802471.878431.802471.878431.802471.878
1402/12/222024/03/12431.545471.350431.545471.350431.545471.350
1402/12/212024/03/11431.316471.862431.316471.862431.316471.862
1402/12/202024/03/10430.952471.464430.952471.464430.952471.464
1402/12/192024/03/09430.952470.267430.952470.267430.952470.267
1402/12/182024/03/08430.952470.267430.952470.267430.952470.267
1402/12/172024/03/07430.303467.377430.303467.377430.303467.377
1402/12/162024/03/06429.203466.182429.203466.182429.203466.182
1402/12/152024/03/05429.203464.455429.203464.455429.203464.455
1402/12/142024/03/04429.204465.303429.204465.303429.204465.303
1402/12/132024/03/03429.205464.912429.205464.912429.205464.912
1402/12/122024/03/02429.206465.321429.206465.321429.206465.321
1402/12/112024/03/01429.206465.321429.206465.321429.206465.321
1402/12/102024/02/29429.206465.932429.206465.932429.206465.932
1402/12/092024/02/28429.201465.869429.201465.869429.201465.869
1402/12/082024/02/27429.203465.143429.203465.143429.203465.143
1402/12/072024/02/26429.203464.729429.203464.729429.203464.729
1402/12/062024/02/25429.203464.729429.203464.729429.203464.729
1402/12/052024/02/24429.203464.254429.203464.254429.203464.254
1402/12/042024/02/23429.203464.254429.203464.254429.203464.254
1402/12/032024/02/22429.203464.110429.203464.110429.203464.110
1402/12/022024/02/21429.213462.259429.213462.259429.213462.259
1402/12/012024/02/20429.213462.499429.213462.499429.213462.499
1402/11/302024/02/19429.212462.543429.212462.543429.212462.543
1402/11/292024/02/18429.212462.190429.212462.190429.212462.190
1402/11/282024/02/17429.212460.722429.212460.722429.212460.722
1402/11/272024/02/16429.212460.722429.212460.722429.212460.722
1402/11/262024/02/15429.212460.075429.212460.075429.212460.075
1402/11/252024/02/14429.213462.397429.213462.397429.213462.397
1402/11/242024/02/13429.210462.613429.210462.613429.210462.613
1402/11/232024/02/12429.210462.748429.210462.748429.210462.748
1402/11/222024/02/11429.210462.748429.210462.748429.210462.748
1402/11/212024/02/10429.210461.479429.210461.479429.210461.479
1402/11/202024/02/09429.210461.479429.210461.479429.210461.479
1402/11/192024/02/08429.210461.479429.210461.479429.210461.479
1402/11/182024/02/07429.201460.771429.201460.771429.201460.771
1402/11/172024/02/06429.209464.984429.209464.984429.209464.984
1402/11/162024/02/05429.209463.414429.209463.414429.209463.414
1402/11/152024/02/04429.210462.921429.210462.921429.210462.921
1402/11/142024/02/03429.210465.923429.210465.923429.210465.923
1402/11/132024/02/02429.210465.923429.210465.923429.210465.923
1402/11/122024/02/01429.210465.412429.210465.412429.210465.412
1402/11/112024/01/31429.219463.822429.219463.822429.219463.822
1402/11/102024/01/30429/219465/941429/219465/941429/219465/941
1402/11/092024/01/29429/219466/030429/219466/030429/219466/030
1402/11/082024/01/28429/219466/385429/219466/385429/219466/385
1402/11/072024/01/27429/228464/793429/228464/793429/228464/793
1402/11/062024/01/26429/228464/793429/228464/793429/228464/793
1402/11/052024/01/25429/228464/793429/228464/793429/228464/793
1402/11/042024/01/24429/228467/593429/228467/593429/228467/593
1402/11/032024/01/23429/228467/166429/228467/166429/228467/166
1402/11/022024/01/22429/229468/243429/229468/243429/229468/243
1402/11/012024/01/21429/229467/291429/229467/291429/229467/291
1402/10/302024/01/20429/240466/065429/240466/065429/240466/065
1402/10/292024/01/19429/240466/065429/240466/065429/240466/065
1402/10/282024/01/18429/240466/977429/240466/977429/240466/977
1402/10/272024/01/17429/261469/919429/261469/919429/261469/919
1402/10/262024/01/16429/262469/697429/262469/697429/262469/697
1402/10/252024/01/15429/262470/307429/262470/307429/262470/307
1402/10/242024/01/14429/262470/470429/262470/470429/262470/470
1402/10/232024/01/13429/264470/431429/264470/431429/264470/431
1402/10/222024/01/12429/264470/431429/264470/431429/264470/431
1402/10/212024/01/11429/264469/381429/264469/381429/264469/381
1402/10/202024/01/10429/269471/134429/269471/134429/269471/134
1402/10/192024/01/09429.279469.513429.279469.513429.279469.513
1402/10/182024/01/08429.287470.088429.287470.088429.287470.088
1402/10/172024/01/07429.296470.287429.296470.287429.296470.287
1402/10/162024/01/06429.306468.292429.306468.292429.306468.292
1402/10/152024/01/05429.306468.292429.306468.292429.306468.292
1402/10/142024/01/04429.306470.400429.306470.400429.306470.400
1402/10/132024/01/03429.317474.285429.317474.285429.317474.285
1402/10/122024/01/02429.327473.933429.327473.933429.327473.933
1402/10/112024/01/01429.307474.314429.307474.314429.307474.314
1402/10/102023/12/31429.321474.806429.321474.806429.321474.806
1402/10/092023/12/30429.338477.068429.338477.068429.338477.068
1402/10/082023/12/29429.338477.068429.338477.068429.338477.068
1402/10/072023/12/28429.349473.790429.349473.790429.349473.790
1402/10/062023/12/27429.360473.676429.360473.676429.360473.676
1402/10/052023/12/26429.400472.325429.400472.325429.400472.325
1402/10/042023/12/25429.455473.152429.455473.152429.455473.152
1402/10/032023/12/24429.515472.783429.515472.783429.515472.783
1402/10/022023/12/23429.515470.594429.515470.594429.515470.594
1402/10/012023/12/22429.515470.594429.515470.594429.515470.594
1402/09/302023/12/21429.420471.441429.420471.441429.420471.441
1402/09/292023/12/20429.634469.101429.634469.101429.634469.101
1402/09/282023/12/19428.382467.624428.382467.624428.382467.624
1402/09/272023/12/18428.635467.476428.635467.476428.635467.476
1402/09/262023/12/17428.635467.476428.635467.476428.635467.476
1402/09/252023/12/16427.320461.131427.320461.131427.320461.131
1402/09/242023/12/15427.320461.131427.320461.131427.320461.131
1402/09/232023/12/14426.550460.134426.550460.134426.550460.134
1402/09/222023/12/13427.071458.963427.071458.963427.071458.963
1402/09/212023/12/12426.153458.857426.153458.857426.153458.857
1402/09/202023/12/11425.135457.730425.135457.730425.135457.730
1402/09/192023/12/10424.277455.900424.277455.900424.277455.900
1402/09/182023/12/09423.496456.917423.496456.917423.496456.917
1402/09/172023/12/08423.496456.917423.496456.917423.496456.917
1402/09/162023/12/07422.423455.610422.423455.610422.423455.610
1402/09/152023/12/06422.577457.335422.577457.335422.577457.335
1402/09/142023/12/05421.675458.706421.675458.706421.675458.706
1402/09/132023/12/04420.781457.881420.781457.881420.781457.881
1402/09/122023/12/03419.829456.766419.829456.766419.829456.766
1402/09/112023/12/02419.889460.564419.889460.564419.889460.564
1402/09/102023/12/01419.889460.564419.889460.564419.889460.564
1402/09/092023/11/30419.596461.754419.596461.754419.596461.754
1402/09/082023/11/29418.761458.014418.761458.014418.761458.014
1402/09/072023/11/28418.062457.061418.062457.061418.062457.061
1402/09/062023/11/27418.235457.771418.235457.771418.235457.771
1402/09/052023/11/26417.776456.754417.776456.754417.776456.754
1402/09/042023/11/25417.228453.515417.228453.515417.228453.515
1402/09/032023/11/24417.228453.515417.228453.515417.228453.515
1402/09/022023/11/23417.339455.892417.339455.892417.339455.892
1402/09/012023/11/22416.780456.126416.780456.126416.780456.126
1402/08/302023/11/21416.021453.095416.021453.095416.021453.095
1402/08/292023/11/20416.132454.042416.132454.042416.132454.042
1402/08/282023/11/19415.604452.074415.604452.074415.604452.074
1402/08/272023/11/18415.163450.511415.163450.511415.163450.511
1402/08/262023/11/17415.163450.511415.163450.511415.163450.511
1402/08/252023/11/16415.045450.737415.045450.737415.045450.737
1402/08/242023/11/15414.693443.707414.693443.707414.693443.707
1402/08/232023/11/14414.444442.877414.444442.877414.444442.877
1402/08/222023/11/13414.239443.417414.239443.417414.239443.417
1402/08/212023/11/12413.941441.605413.941441.605413.941441.605
1402/08/202023/11/11413.947443.542413.947443.542413.947443.542
1402/08/192023/11/10413.947443.542413.947443.542413.947443.542
1402/08/182023/11/09413.559444.409413.559444.409413.559444.409
1402/08/172023/11/08413.290443.373413.290443.373413.290443.373
1402/08/162023/11/07413.335443.592413.335443.592413.335443.592
1402/08/152023/11/06413.094443.352413.094443.352413.094443.352
1402/08/142023/11/05412.996435.182412.996435.182412.996435.182
1402/08/132023/11/04412.996435.182412.996435.182412.996435.182
1402/08/122023/11/03412.942436.476412.942436.476412.942436.476
1402/08/112023/11/02412.942436.476412.942436.476412.942436.476
1402/08/102023/11/01412.651435.368412.651435.368412.651435.368
1402/08/092023/10/31412.651435.368412.651435.368412.651435.368
1402/08/082023/10/30412.529436.914412.529436.914412.529436.914
1402/08/072023/10/29412.530436.634412.530436.634412.530436.634
1402/08/062023/10/28412.530436.634412.530436.634412.530436.634
1402/08/052023/10/27412.563437.020412.563437.020412.563437.020
1402/08/042023/10/26412.460439.072412.460439.072412.460439.072
1402/08/032023/10/25412.364436.664412.364436.664412.364436.664
1402/08/022023/10/24412.306437.011412.306437.011412.306437.011
1402/08/012023/10/23412.215436.564412.215436.564412.215436.564
1402/07/302023/10/22412.221434.138412.221434.138412.221434.138
1402/07/292023/10/21412.221434.138412.221434.138412.221434.138
1402/07/282023/10/20412.220436.594412.220436.594412.220436.594
1402/07/272023/10/19412.222434.676412.222434.676412.222434.676
1402/07/262023/10/18412.144433.337412.144433.337412.144433.337
1402/07/252023/10/17412.105433.336412.105433.336412.105433.336
1402/07/242023/10/16412.069432.699412.069432.699412.069432.699
1402/07/232023/10/15412.073437.364412.073437.364412.073437.364
1402/07/222023/10/14412.073437.364412.073437.364412.073437.364
1402/07/212023/10/13412.073437.533412.073437.533412.073437.533
1402/07/202023/10/12412.095434.350412.095434.350412.095434.350
1402/07/192023/10/11412.096435.575412.096435.575412.096435.575
1402/07/182023/10/10412.099436.594412.099436.594412.099436.594
1402/07/172023/10/09412.099436.627412.099436.627412.099436.627
1402/07/162023/10/08412.100433.451412.100433.451412.100433.451
1402/07/152023/10/07412.100433.451412.100433.451412.100433.451
1402/07/142023/10/06412.151430.823412.151430.823412.151430.823
1402/07/132023/10/05412.039435.998412.039435.998412.039435.998
1402/07/122023/10/04412.039435.998412.039435.998412.039435.998
1402/07/112023/10/03411.964436.131411.964436.131411.964436.131
1402/07/102023/10/02411.998436.063411.998436.063411.998436.063
1402/07/092023/10/01411.946432.963411.946432.963411.946432.963
1402/07/082023/09/30411.946432.963411.946432.963411.946432.963
1402/07/072023/09/29411.943435.472411.943435.472411.943435.472
1402/07/062023/09/28411.923436.177411.923436.177411.923436.177
1402/07/052023/09/27411.815438.554411.815438.554411.815438.554
1402/07/042023/09/26411.836439.009411.836439.009411.836439.009
1402/07/032023/09/25411.836439.009411.836439.009411.836439.009
1402/07/022023/09/24411.890441.325411.890441.325411.890441.325
1402/07/012023/09/23411.890441.325411.890441.325411.890441.325
1402/06/312023/09/22411.997440.170411.997440.170411.997440.170
1402/06/302023/09/21411.997440.170411.997440.170411.997440.170
1402/06/292023/09/20412.139440.792412.139440.792412.139440.792
1402/06/282023/09/19412.249439.290412.249439.290412.249439.290
1402/06/272023/09/18412.799440.180412.799440.180412.799440.180
1402/06/262023/09/17412.876442.829412.876442.829412.876442.829
1402/06/252023/09/16412.876442.829412.876442.829412.876442.829
1402/06/242023/09/15412.876442.829412.876442.829412.876442.829
1402/06/232023/09/14412.876442.829412.876442.829412.876442.829
1402/06/222023/09/13412.827443.478412.827443.478412.827443.478
1402/06/212023/09/12412.839441.667412.839441.667412.839441.667
1402/06/202023/09/11412.852442.052412.852442.052412.852442.052
1402/06/192023/09/10412.836442.095412.836442.095412.836442.095
1402/06/182023/09/09412.845442.318412.845442.318412.845442.318
1402/06/172023/09/08412.845442.318412.845442.318412.845442.318
1402/06/162023/09/07412.845445.824412.845445.824412.845445.824
1402/06/152023/09/06412.845445.824412.845445.824412.845445.824
1402/06/142023/09/05412.855444.881412.855444.881412.855444.881
1402/06/132023/09/04412.869444.896412.869444.896412.869444.896
1402/06/122023/09/03412.878445.409412.878445.409412.878445.409
1402/06/112023/09/02412.894451.058412.894451.058412.894451.058
1402/06/102023/09/01412.894451.058412.894451.058412.894451.058
1402/06/092023/08/31412.907447.996412.907447.996412.907447.996
1402/06/082023/08/30412.887446.280412.887446.280412.887446.280
1402/06/072023/08/29412.904445.863412.904445.863412.904445.863
1402/06/062023/08/28412.910445.750412.910445.750412.910445.750
1402/06/052023/08/27412.966445.467412.966445.467412.966445.467
1402/06/042023/08/26412.975448.571412.975448.571412.975448.571
1402/06/032023/08/25412.975448.571412.975448.571412.975448.571
1402/06/022023/08/24412.987447.927412.987447.927412.987447.927
1402/06/012023/08/23412.997449.670412.997449.670412.997449.670
1402/05/312023/08/22413.029448.772413.029448.772413.029448.772
1402/05/302023/08/21413.096449.548413.096449.548413.096449.548
1402/05/292023/08/20413.157449.284413.157449.284413.157449.284
1402/05/282023/08/19413.180450.451413.180450.451413.180450.451
1402/05/272023/08/18413.180450.451413.180450.451413.180450.451
1402/05/262023/08/17413.204451.531413.204451.531413.204451.531
1402/05/252023/08/16413.238451.347413.238451.347413.238451.347
1402/05/242023/08/15413.261453.771413.261453.771413.261453.771
1402/05/232023/08/14413.289452.723413.289452.723413.289452.723
1402/05/222023/08/13413.395452.906413.395452.906413.395452.906
1402/05/212023/08/12413.563453.874413.563453.874413.563453.874
1402/05/202023/08/11413.563453.874413.563453.874413.563453.874
1402/05/192023/08/10413.563452.863413.563452.863413.563452.863
1402/05/182023/08/09413.439454.784413.439454.784413.439454.784
1402/05/172023/08/08413.354453.678413.354453.678413.354453.678
1402/05/162023/08/07413.139455.023413.139455.023413.139455.023
1402/05/152023/08/06413.025455.802413.025455.802413.025455.802
1402/05/142023/08/05413.024455.108413.024455.108413.024455.108
1402/05/132023/08/04413.024455.108413.024455.108413.024455.108
1402/05/122023/08/03413.024455.108413.024455.108413.024455.108
1402/05/112023/08/02413.024455.108413.024455.108413.024455.108
1402/05/102023/08/01413.048454.907413.048454.907413.048454.907
1402/05/092023/07/31412.892454.830412.892454.830412.892454.830
1402/05/082023/07/30412.781455.641412.781455.641412.781455.641
1402/05/072023/07/29412.781456.078412.781456.078412.781456.078
1402/05/062023/07/28412.781456.078412.781456.078412.781456.078
1402/05/052023/07/27412.781456.078412.781456.078412.781456.078
1402/05/042023/07/26412.790457.492412.790457.492412.790457.492
1402/05/032023/07/25412.682459.056412.682459.056412.682459.056
1402/05/022023/07/24412.706459.301412.706459.301412.706459.301
1402/05/012023/07/23412.599458.732412.599458.732412.599458.732
1402/04/312023/07/22412.595461.884412.595461.884412.595461.884
1402/04/302023/07/21412.595461.884412.595461.884412.595461.884
1402/04/292023/07/20412.595463.035412.595463.035412.595463.035
1402/04/282023/07/19412.583463.550412.583463.550412.583463.550
1402/04/272023/07/18412.575462.947412.575462.947412.575462.947
1402/04/262023/07/17412.575463.776412.575463.776412.575463.776
1402/04/252023/07/16412.577463.580412.577463.580412.577463.580
1402/04/242023/07/15412.577458.885412.577458.885412.577458.885
1402/04/232023/07/14412.577458.885412.577458.885412.577458.885
1402/04/222023/07/13412.577453.493412.577453.493412.577453.493
1402/04/212023/07/12412.579453.499412.579453.499412.579453.499
1402/04/202023/07/11412.580451.837412.580451.837412.580451.837
1402/04/192023/07/10412.588452.548412.588452.548412.588452.548
1402/04/182023/07/09412.599452.279412.599452.279412.599452.279
1402/04/172023/07/08412.599448.421412.599448.421412.599448.421
1402/04/162023/07/07412.599448.421412.599448.421412.599448.421
1402/04/152023/07/06412.599449.762412.599449.762412.599449.762
1402/04/142023/07/05412.610450.517412.610450.517412.610450.517
1402/04/132023/07/04412.610449.898412.610449.898412.610449.898
1402/04/122023/07/03412.621450.211412.621450.211412.621450.211
1402/04/112023/07/02412.621450.492412.621450.492412.621450.492
1402/04/102023/07/01412.623452.264412.623452.264412.623452.264
1402/04/092023/06/30412.623452.264412.623452.264412.623452.264
1402/04/082023/06/29412.623452.264412.623452.264412.623452.264
1402/04/072023/06/28412.677450.260412.677450.260412.677450.260
1402/04/062023/06/27412.843449.293412.843449.293412.843449.293
1402/04/052023/06/26412.882450.785412.882450.785412.882450.785
1402/04/042023/06/25412.909449.563412.909449.563412.909449.563
1402/04/032023/06/24412.939452.198412.939452.198412.939452.198
1402/04/022023/06/23412.939452.198412.939452.198412.939452.198
1402/04/012023/06/22412.939450.182412.939450.182412.939450.182
1402/03/312023/06/21413.047451.139413.047451.139413.047451.139
1402/03/302023/06/20413.255452.358413.255452.358413.255452.358
1402/03/292023/06/19413.471453.227413.471453.227413.471453.227
1402/03/282023/06/18413.493451.713413.493451.713413.493451.713
1402/03/272023/06/17413.593449.001413.593449.001413.593449.001
1402/03/262023/06/16413.593449.001413.593449.001413.593449.001
1402/03/252023/06/15414.143446.915414.143446.915414.143446.915
1402/03/242023/06/14414.223445.120414.223445.120414.223445.120
1402/03/232023/06/13415.147446.105415.147446.105415.147446.105
1402/03/222023/06/12419.892451.590419.892451.590419.892451.590
1402/03/212023/06/11420.826452.346420.826452.346420.826452.346
1402/03/202023/06/10420.826450.318420.826450.318420.826450.318
1402/03/192023/06/09420.826450.318420.826450.318420.826450.318
1402/03/182023/06/08421.247450.512421.247450.512421.247450.512
1402/03/172023/06/07421.351451.647421.351451.647421.351451.647
1402/03/162023/06/06421.351451.815421.351451.815421.351451.815
1402/03/152023/06/05421.351451.815421.351451.815421.351451.815
1402/03/142023/06/04421.351451.815421.351451.815421.351451.815
1402/03/132023/06/03421.351448.878421.351448.878421.351448.878
1402/03/122023/06/02421.351448.878421.351448.878421.351448.878
1402/03/112023/06/01421.442451.871421.442451.871421.442451.871
1402/03/102023/05/31421.442451.555421.442451.555421.442451.555
1402/03/092023/05/30425.841456.928425.841456.928425.841456.928
1402/03/082023/05/29424.996456.017424.996456.017424.996456.017
1402/03/072023/05/28425.067455.379425.067455.379425.067455.379
1402/03/062023/05/27425.067457.262425.067457.262425.067457.262
1402/03/052023/05/26425.067457.262425.067457.262425.067457.262
1402/03/042023/05/25424.847457.675424.847457.675424.847457.675
1402/03/032023/05/24424.627458.869424.627458.869424.627458.869
1402/02/312023/05/21423.527458.197423.527458.197423.527458.197
1402/03/022023/05/23423.527458.125423.527458.125423.527458.125
1402/02/302023/05/20423.527458.600423.527458.600423.527458.600
1402/03/012023/05/22423.527458.265423.527458.265423.527458.265
1402/02/292023/05/19423.527458.600423.527458.600423.527458.600
1402/02/282023/05/18423.527460.044423.527460.044423.527460.044
1402/02/272023/05/17423.527459.527423.527459.527423.527459.527
1402/02/262023/05/16423.527459.527423.527459.527423.527459.527
1402/02/252023/05/15423.527460.950423.527460.950423.527460.950
1402/02/242023/05/14423.527459.769423.527459.769423.527459.769
1402/02/232023/05/13423.061463.925423.061463.925423.061463.925
1402/02/222023/05/12423.061463.925423.061463.925423.061463.925
1402/02/212023/05/11423.061463.379423.061463.379423.061463.379
1402/02/202023/05/10423.061466.209423.061466.209423.061466.209
1402/02/192023/05/09423.061474.290423.061474.290423.061474.290
1402/02/182023/05/08423.061473.829423.061473.829423.061473.829
1402/02/172023/05/07423.061466.400423.061466.400423.061466.400
1402/02/162023/05/06423.061467.453423.061467.453423.061467.453
1402/02/152023/05/05423.061467.453423.061467.453423.061467.453
1402/02/142023/05/04423.061465.215423.061465.215423.061465.215
1402/02/132023/05/03420.864461.667420.864461.667420.864461.667
1402/02/122023/05/02419.660462.974419.660462.974419.660462.974
1402/02/112023/05/01419.660466.142419.660466.142419.660466.142
1402/02/102023/04/30419.660463.339419.660463.339419.660463.339
1402/02/092023/04/29419.660463.721419.660463.721419.660463.721
1402/02/082023/04/28419.660463.721419.660463.721419.660463.721
1402/02/072023/04/27419.660460.468419.660460.468419.660460.468
1402/02/062023/04/26420.210463.349420.210463.349420.210463.349
1402/02/052023/04/25422.900469.356422.900469.356422.900469.356
1402/02/042023/04/24424.507465.001424.507465.001424.507465.001
1402/02/032023/04/23424.507465.001424.507465.001424.507465.001
1402/02/022023/04/22424.507465.001424.507465.001424.507465.001
1402/02/012023/04/21424.507465.001424.507465.001424.507465.001
1402/01/312023/04/20422.876463.358422.876463.358422.876463.358
1402/01/302023/04/19421.672460.247421.672460.247421.672460.247
1402/01/292023/04/18420.276462.111420.276462.111420.276462.111
1402/01/282023/04/17419.113462.722419.113462.722419.113462.722
1402/01/272023/04/16417.241458.060417.241458.060417.241458.060
1402/01/262023/04/15417.127458.240417.127458.240417.127458.240
1402/01/252023/04/14417.127458.240417.127458.240417.127458.240
1402/01/242023/04/13417.127452.116417.127452.116417.127452.116
1402/01/232023/04/12417.127452.116417.127452.116417.127452.116
1402/01/222023/04/11414.926453.627414.926453.627414.926453.627
1402/01/212023/04/10______
1402/01/202023/04/09406.399443.467406.399443.467406.399443.467
1402/01/192023/04/08407.695445.069407.695445.069407.695445.069
1402/01/182023/04/07407.695445.069407.695445.069407.695445.069
1402/01/172023/04/06402.000440.255402.000440.255402.000440.255
1402/01/162023/04/05402.000437.778402.000437.778402.000437.778
1402/01/152023/04/04402.000436.271402.000436.271402.000436.271
1402/01/142023/04/03402.000435.218402.000435.218402.000435.218
1402/01/132023/04/02402.000435.218402.000435.218402.000435.218
1402/01/122023/04/01402.000435.218402.000435.218402.000435.218
1402/01/112023/03/31402.000435.218402.000435.218402.000435.218
1402/01/102023/03/30402.000435.901402.000435.901402.000435.901
1402/01/092023/03/29402.000433.722402.000433.722402.000433.722
1402/01/082023/03/28402.000431.753402.000431.753402.000431.753
1402/01/072023/03/27402.000433.164402.000433.164402.000433.164
1402/01/062023/03/26402.000432.613402.000432.613402.000432.613
1402/01/052023/03/25402.000430.667402.000430.667402.000430.667
1402/01/042023/03/24402.000430.667402.000430.667402.000430.667
1402/01/032023/03/23402.000430.667402.000430.667402.000430.667
1402/01/022023/03/22402.000430.667402.000430.667402.000430.667
1402/01/012023/03/21402.000430.667402.000430.667402.000430.667
1401/12/292023/03/20402.000430.667402.000430.667402.000430.667
1401/12/282023/03/19402.000427.958402.000427.958402.000427.958
1401/12/272023/03/18402.000423.407402.000423.407402.000423.407
1401/12/262023/03/17402.000423.407402.000423.407402.000423.407
1401/12/252023/03/16403.000432.129403.000432.129403.000432.129
1401/12/242023/03/15403.000432.444403.000432.444403.000432.444
1401/12/232023/03/14403.000428.660403.000428.660403.000428.660
1401/12/222023/03/13405.900432.576405.900432.576405.900432.576
1401/12/212023/03/12412.364439.465412.364439.465412.364439.465
1401/12/202023/03/11423.364446.514423.364446.514423.364446.514
1401/12/192023/03/10423.364446.514423.364446.514423.364446.514
1401/12/182023/03/09424.464453.871424.464453.871424.464453.871
1401/12/172023/03/08434.422461.861434.422461.861434.422461.861
1401/12/162023/03/07424.464453.871424.464453.871424.464453.871
1401/12/152023/03/06435.792463.953435.792463.953435.792463.953
1401/12/142023/03/05448.164476.645448.164476.645448.164476.645
1401/12/132023/03/04448.164476.645448.164476.645448.164476.645
1401/12/122023/03/03446.468475.381446.468475.381446.468475.381
1401/12/112023/03/02446.468475.381446.468475.381446.468475.381
1401/12/102023/03/01438.150464.071438.150464.071438.150464.071
1401/12/092023/02/28433.373458.898433.373458.898433.373458.898
1401/12/082023/02/27430.923454.525430.923454.525430.923454.525
1401/12/072023/02/26417.590417.590417.590
1401/12/062023/02/25417.000417.000417.000
1401/12/052023/02/24447.971
1401/12/042023/02/23447.971
1401/12/032023/02/22447.971-
1401/12/022023/02/21447.971-
1401/12/012023/02/20447.971-

نرخ ارز بر مبنای سامانه ETS بانک مرکزی

تاریخ Date (Y/M/D)THC کانتینر
یورو (TT)
THC کانتینر
دلار (TT)
شناور ایرانی
یورو (TT)
شناور ایرانی
دلار (TT)
شناور خارجی
یورو (Cash)
شناور خارجی
دلار (Cash)
دلار دموراژ - ETS
1403/04/302024/07/20511.703468.168511.703468.168511.703468.168
1403/04/292024/07/19511.703468.168511.703468.168511.703468.168
1403/04/282024/07/18508.288466.969508.288466.969508.288466.969
1403/04/272024/07/17509.538466.969509.538466.969509.538466.969
1403/04/262024/07/16509.538466.969509.538466.969509.538466.969
1403/04/252024/07/15509.538466.969509.538466.969509.538466.969
1403/04/242024/07/14507.976465.949507.976465.949507.976465.949
1403/04/232024/07/13503.159464.931503.159464.931503.159464.931
1403/04/222024/07/12503.159464.931503.159464.931503.159464.931
1403/04/212024/07/11502.346464.599502.346464.599502.346464.599
1403/04/202024/07/10503.329464.599503.329464.599503.329464.599
1403/04/192024/07/09501.982463.622501.982463.622501.982463.622
1403/04/182024/07/08503.155464.034503.155464.034503.155464.034
1403/04/172024/07/07501.046462.738501.046462.738501.046462.738
1403/04/162024/07/06498.577461.670498.577461.670498.577461.670
1403/04/152024/07/05498.577461.670498.577461.670498.577461.670
1403/04/142024/07/04495.681461.670495.681461.670495.681461.670
1403/04/132024/07/03495.238461.670495.238461.670495.238461.670
1403/04/122024/07/02494.243461.670494.243461.670494.243461.670
1403/04/112024/07/01494.689461.670494.689461.670494.689461.670
1403/04/102024/06/30493.468460.716493.468460.716493.468460.716
1403/04/092024/06/29491.379460.019491.379460.019491.379460.019
1403/04/082024/06/28491.379460.019491.379460.019491.379460.019
1403/04/072024/06/27492.406460.019492.406460.019492.406460.019
1403/04/062024/06/26491.852460.019491.852460.019491.852460.019
1403/04/052024/06/25491.852460.019491.852460.019491.852460.019
1403/04/042024/06/24492.068460.019492.068460.019492.068460.019
1403/04/032024/06/23491.934460.019491.934460.019491.934460.019
1403/04/022024/06/22493.871459.457493.871459.457493.871459.457
1403/04/012024/06/21493.871459.457493.871459.457493.871459.457
1403/03/312024/06/20492.395458.493492.395458.493492.395458.493
1403/03/302024/06/19491.601458.493491.601458.493491.601458.493
1403/03/292024/06/18489.969457.487489.969457.487489.969457.487
1403/03/282024/06/17489.969457.487489.969457.487489.969457.487
1403/03/272024/06/16488.702456.790488.702456.790488.702456.790
1403/03/262024/06/15
494.705456.244494.705456.244494.705456.244
1403/03/252024/06/14494.705456.244494.705456.244494.705456.244
1403/03/242024/06/13489.671456.244489.671456.244489.671456.244
1403/03/232024/06/12489.490455.354489.490455.354489.490455.354
1403/03/222024/06/11491.953455.086491.953455.086491.953455.086
1403/03/212024/06/10491.807455.086491.807455.086491.807455.086
1403/03/202024/06/09489.431452.882489.431452.882489.431452.882
1403/03/192024/06/08491.942452.802491.942452.802491.942452.802
1403/03/182024/06/07491.942452.802491.942452.802491.942452.802
1403/03/172024/06/06491.507451.827491.507451.827491.507451.827
1403/03/162024/06/05490.294451.827490.294451.827490.294451.827
1403/03/152024/06/04490.294451.827490.294451.827490.294451.827
1403/03/142024/06/03490.294451.827490.294451.827490.294451.827
1403/03/132024/06/02490.154451.828490.154451.828490.154451.828
1403/03/122024/06/01487.414450.845487.414450.845487.414450.845
1403/03/112024/05/31487.414450.845487.414450.845487.414450.845
1403/03/102024/05/30490.466450.845490.466450.845490.466450.845
1403/03/092024/05/29488.988450.283488.988450.283488.988450.283
1403/03/082024/05/28486.920448.902486.920448.902486.920448.902
1403/03/072024/05/27487.407449.166487.407449.166487.407449.166
1403/03/062024/05/26486.263448.111486.263448.111486.263448.111
1403/03/052024/05/25485.596448.111485.596448.111485.596448.111
1403/03/042024/05/24485.596448.111485.596448.111485.596448.111
1403/03/032024/05/23486.646448.111486.646448.111486.646448.111
1403/03/022024/05/22486.646448.111486.646448.111486.646448.111
1403/03/012024/05/21487.067448.111487.067448.111487.067448.111
1403/02/312024/05/20488.050448.689488.050448.689488.050448.689
1403/02/302024/05/19487.647448.689487.647448.689487.647448.689
1403/02/292024/05/18487.203448.689487.203448.689487.203448.689
1403/02/282024/05/17487.203448.689487.203448.689487.203448.689
1403/02/272024/05/16485.395448.689485.395448.689485.395448.689
1403/02/262024/05/15484.355448.689484.355448.689484.355448.689
1403/02/252024/05/14483.347448.794483.347448.794483.347448.794
1403/02/242024/05/13483.566448.794483.566448.794483.566448.794
1403/02/232024/05/12483.445448.794483.445448.794483.445448.794
1403/02/222024/05/11481.644447.838481.644447.838481.644447.838
1403/02/212024/05/10481.644447.838481.644447.838481.644447.838
1403/02/202024/05/09482.250447.838482.250447.838482.250447.838
1403/02/192024/05/08482.727447.838482.727447.838482.727447.838
1403/02/182024/05/07479.828445.887479.828445.887479.828445.887
1403/02/172024/05/06478.444444.374478.444444.374478.444444.374
1403/02/162024/05/05473.264443.143473.264443.143473.264443.143
1403/02/152024/05/04473.264443.143473.264443.143473.264443.143
1403/02/142024/05/03473.264443.143473.264443.143473.264443.143
1403/02/132024/05/02473.460443.143473.460443.143473.460443.143
1403/02/122024/05/01474.913443.143474.913443.143474.913443.143
1403/02/112024/04/30474.230443.144474.230443.144474.230443.144
1403/02/102024/04/29474.546443.595474.546443.595474.546443.595
1403/02/092024/04/28472.329441.980472.329441.980472.329441.980
1403/02/082024/04/27470.601440.382470.601440.382470.601440.382
1403/02/072024/04/26470.601440.382470.601440.382470.601440.382
1403/02/062024/04/25470.889440.382470.889440.382470.889440.382
1403/02/052024/04/24467.369438.962467.369438.962467.369438.962
1403/02/042024/04/23465.364437.250465.364437.250465.364437.250
1403/02/032024/04/22465.994437.152465.994437.152465.994437.152
1403/02/022024/04/21464.196435.652464.196435.652464.196435.652
1403/02/012024/04/20463.695435.676463.695435.676463.695435.676
1403/01/312024/04/19463.695435.676463.695435.676463.695435.676
1403/01/302024/04/18463.052435.676463.052435.676463.052435.676
1403/01/292024/04/17463.719435.677463.719435.677463.719435.677
1403/01/282024/04/16463.948435.677463.948435.677463.948435.677
1403/01/272024/04/15463.974435.677463.974435.677463.974435.677
1403/01/262024/04/14463.906435.677463.906435.677463.906435.677
1403/01/252024/04/13472.834435.677472.834435.677472.834435.677
1403/01/242024/04/12472.834435.677472.834435.677472.834435.677
1403/01/232024/04/11472.834435.677472.834435.677472.834435.677
1403/01/222024/04/10472.834435.677472.834435.677472.834435.677
1403/01/212024/04/09472.185435.678472.185435.678472.185435.678
1403/01/202024/04/08472.323435.678472.323435.678472.323435.678
1403/01/192024/04/07472.347435.686472.347435.686472.347435.686
1403/01/182024/04/06470.541434.626470.541434.626470.541434.626
1403/01/172024/04/05470.541434.626470.541434.626470.541434.626
1403/01/162024/04/04468.041434.626468.041434.626468.041434.626
1403/01/152024/04/03466.488434.626466.488434.626466.488434.626
1403/01/142024/04/02469.103434.725469.103434.725469.103434.725
1403/01/132024/04/01469.103434.725469.103434.725469.103434.725
1403/01/122024/03/31469.103434.725469.103434.725469.103434.725
1403/01/112024/03/30470.364434.725470.364434.725470.364434.725
1403/01/102024/03/29470.364434.725470.364434.725470.364434.725
1403/01/092024/03/28470.689434.725470.689434.725470.689434.725
1403/01/082024/03/27471.129434.725471.129434.725471.129434.725
1403/01/072024/03/26469.805434.725469.805434.725469.805434.725
1403/01/062024/03/25470.824434.725470.824434.725470.824434.725
1403/01/052024/03/24473.512434.725473.512434.725473.512434.725
1403/01/042024/03/23473.512434.725473.512434.725473.512434.725
1403/01/032024/03/22473.512434.725473.512434.725473.512434.725
1403/01/022024/03/21473.512434.725473.512434.725473.512434.725
1403/01/012024/03/20473.512434.725473.512434.725473.512434.725
1402/12/292024/03/19473.512434.725473.512434.725473.512434.725
1402/12/282024/03/18472.442433.696472.442433.696472.442433.696
1402/12/272024/03/17472.204433.698472.204433.698472.204433.698
1402/12/262024/03/16473.354432.545473.354432.545473.354432.545
1402/12/252024/03/15473.354432.545473.354432.545473.354432.545
1402/12/242024/03/14471.412431.802471.412431.802471.412431.802
1402/12/232024/03/13471.878431.802471.878431.802471.878431.802
1402/12/222024/03/12471.350431.545471.350431.545471.350431.545
1402/12/212024/03/11471.862431.316471.862431.316471.862431.316
1402/12/202024/03/10471.464430.952471.464430.952471.464430.952
1402/12/192024/03/09470.267430.952470.267430.952470.267430.952
1402/12/182024/03/08470.267430.952470.267430.952470.267430.952
1402/12/172024/03/07467.377430.303467.377430.303467.377430.303
1402/12/162024/03/06466.182429.203466.182429.203466.182429.203
1402/12/152024/03/05464.455429.203464.455429.203464.455429.203
1402/12/142024/03/04465.303429.204465.303429.204465.303429.204
1402/12/132024/03/03464.912429.205464.912429.205464.912429.205
1402/12/122024/03/02465.321429.206465.321429.206465.321429.206
1402/12/112024/03/01465.321429.206465.321429.206465.321429.206
1402/12/102024/02/29465.932429.206465.932429.206465.932429.206
1402/12/092024/02/28465.869429.201465.869429.201465.869429.201
1402/12/082024/02/27465.143429.203465.143429.203465.143429.203
1402/12/072024/02/26464.729429.203464.729429.203464.729429.203
1402/12/062024/02/25464.729429.203464.729429.203464.729429.203
1402/12/052024/02/24464.254429.203464.254429.203464.254429.203
1402/12/042024/02/23464.254429.203464.254429.203464.254429.203
1402/12/032024/02/22464.110429.203464.110429.203464.110429.203
1402/12/022024/02/21462.259429.213462.259429.213462.259429.213
1402/12/012024/02/20462.499429.213462.499429.213462.499429.213
1402/11/302024/02/19462.543429.212462.543429.212462.543429.212
1402/11/292024/02/18462.190429.212462.190429.212462.190429.212
1402/11/282024/02/17460.722429.212460.722429.212460.722429.212
1402/11/272024/02/16460.722429.212460.722429.212460.722429.212
1402/11/262024/02/15460.075429.212460.075429.212460.075429.212
1402/11/252024/02/14462.397429.213462.397429.213462.397429.213
1402/11/242024/02/13462.613429.210462.613429.210462.613429.210
1402/11/232024/02/12462.748429.210462.748429.210462.748429.210
1402/11/222024/02/11462.748429.210462.748429.210462.748429.210
1402/11/212024/02/10461.479429.210461.479429.210461.479429.210
1402/11/202024/02/09461.479429.210461.479429.210461.479429.210
1402/11/192024/02/08461.479429.210461.479429.210461.479429.210
1402/11/182024/02/07460.771429.201460.771429.201460.771429.201
1402/11/172024/02/06464.984429.209464.984429.209464.984429.209
1402/11/162024/02/05463.414429.209463.414429.209463.414429.209
1402/11/152024/02/04462.921429.210462.921429.210462.921429.210
1402/11/142024/02/03465.923429.210465.923429.210465.923429.210
1402/11/132024/02/02465.923429.210465.923429.210465.923429.210
1402/11/122024/02/01465.412429.210465.412429.210465.412429.210
1402/11/112024/01/31463.822429.219463.822429.219463.822429.219
1402/11/102024/01/30465/941429/219465/941429/219465/941429/219
1402/11/092024/01/29466/030429/219466/030429/219466/030429/219
1402/11/082024/01/28466/385429/219466/385429/219466/385429/219
1402/11/072024/01/27464/793429/228464/793429/228464/793429/228
1402/11/062024/01/26464/793429/228464/793429/228464/793429/228
1402/11/052024/01/25464/793429/228464/793429/228464/793429/228
1402/11/042024/01/24467/593429/228467/593429/228467/593429/228
1402/11/032024/01/23467/166429/228467/166429/228467/166429/228
1402/11/022024/01/22468/243429/229468/243429/229468/243429/229
1402/11/012024/01/21467/291429/229467/291429/229467/291429/229
1402/10/302024/01/20466/065429/240466/065429/240466/065429/240
1402/10/292024/01/19466/065429/240466/065429/240466/065429/240
1402/10/282024/01/18466/977429/240466/977429/240466/977429/240
1402/10/272024/01/17469/919429/261469/919429/261469/919429/261
1402/10/262024/01/16469/697429/262469/697429/262469/697429/262
1402/10/252024/01/15470/307429/262470/307429/262470/307429/262
1402/10/242024/01/14470/470429/262470/470429/262470/470429/262
1402/10/232024/01/13470/431429/264470/431429/264470/431429/264
1402/10/222024/01/12470/431429/264470/431429/264470/431429/264
1402/10/212024/01/11469/381429/264469/381429/264469/381429/264
1402/10/202024/01/10471/134429/269471/134429/269471/134429/269
1402/10/192024/01/09469/513429/279469/513429/279469/513429/279
1402/10/182024/01/08470.088429.287470.088429.287470.088429.287
1402/10/172024/01/07470.287429.296470.287429.296470.287429.296
1402/10/162024/01/06468.292429.306468.292429.306468.292429.306
1402/10/152024/01/05468.292429.306468.292429.306468.292429.306
1402/10/142024/01/04470.400429.306470.400429.306470.400429.306
1402/10/132024/01/03474.285429.317474.285429.317474.285429.317
1402/10/122024/01/02473.933429.327473.933429.327473.933429.327
1402/10/112024/01/01474.314429.307474.314429.307474.314429.307
1402/10/102023/12/31474.806429.321474.806429.321474.806429.321
1402/10/092023/12/30477.068429.338477.068429.338477.068429.338
1402/10/082023/12/29477.068429.338477.068429.338477.068429.338
1402/10/072023/12/28473.790429.349473.790429.349473.790429.349
1402/10/062023/12/27473.676429.360473.676429.360473.676429.360
1402/10/052023/12/26472.325429.400472.325429.400472.325429.400
1402/10/042023/12/25473.152429.455473.152429.455473.152429.455
1402/10/032023/12/24472.783429.515472.783429.515472.783429.515
1402/10/022023/12/23470.594429.515470.594429.515470.594429.515
1402/10/012023/12/22470.594429.515470.594429.515470.594429.515
1402/09/302023/12/21471.441429.420471.441429.420471.441429.420
1402/09/292023/12/20469.101429.634469.101429.634469.101429.634
1402/09/282023/12/19467.624428.382467.624428.382467.624428.382
1402/09/272023/12/18467.476428.635467.476428.635467.476428.635
1402/09/262023/12/17467.476428.635467.476428.635467.476428.635
1402/09/252023/12/16461.131427.320461.131427.320461.131427.320
1402/09/242023/12/15461.131427.320461.131427.320461.131427.320
1402/09/232023/12/14460.134426.550460.134426.550460.134426.550
1402/09/222023/12/13458.963427.071458.963427.071458.963427.071
1402/09/212023/12/12458.857426.153458.857426.153458.857426.153
1402/09/202023/12/11457.730425.135457.730425.135457.730425.135
1402/09/192023/12/10455.900424.277455.900424.277455.900424.277
1402/09/182023/12/09456.917423.496456.917423.496456.917423.496
1402/09/172023/12/08456.917423.496456.917423.496456.917423.496
1402/09/162023/12/07455.610422.423455.610422.423455.610422.423
1402/09/152023/12/06457.335422.577457.335422.577457.335422.577
1402/09/142023/12/05458.706421.675458.706421.675458.706421.675
1402/09/132023/12/04457.881420.781457.881420.781457.881420.781
1402/09/122023/12/03456.766419.829456.766419.829456.766419.829
1402/09/112023/12/02460.564419.889460.564419.889460.564419.889
1402/09/102023/12/01460.564419.889460.564419.889460.564419.889
1402/09/092023/11/30461.754419.596461.754419.596461.754419.596
1402/09/082023/11/29458.014418.761458.014418.761458.014418.761
1402/09/072023/11/28457.061418.062457.061418.062457.061418.062
1402/09/062023/11/27457.771418.235457.771418.235457.771418.235
1402/09/052023/11/26456.754417.776456.754417.776456.754417.776
1402/09/042023/11/25453.515417.228453.515417.228453.515417.228
1402/09/032023/11/24453.515417.228453.515417.228453.515417.228
1402/09/022023/11/23455.892417.339455.892417.339455.892417.339
1402/09/012023/11/22456.126416.780456.126416.780456.126416.780
1402/08/302023/11/21453.095416.021453.095416.021453.095416.021
1402/08/292023/11/20454.042416.132454.042416.132454.042416.132
1402/08/282023/11/19452.074415.604452.074415.604452.074415.604
1402/08/272023/11/18450.511415.163450.511415.163450.511415.163
1402/08/262023/11/17450.511415.163450.511415.163450.511415.163
1402/08/252023/11/16450.737415.045450.737415.045450.737415.045
1402/08/242023/11/15443.707414.693443.707414.693443.707414.693
1402/08/232023/11/14442.877414.444442.877414.444442.877414.444
1402/08/222023/11/13443.417414.239443.417414.239443.417414.239
1402/08/212023/11/12441.605413.941441.605413.941441.605413.941
1402/08/202023/11/11443.542413.947443.542413.947443.542413.947
1402/08/192023/11/10443.542413.947443.542413.947443.542413.947
1402/08/182023/11/09444.409413.559444.409413.559444.409413.559
1402/08/172023/11/08443.373413.290443.373413.290443.373413.290
1402/08/162023/11/07443.592413.335443.592413.335443.592413.335
1402/08/152023/11/06443.352413.094443.352413.094443.352413.094
1402/08/142023/11/05435.182412.996435.182412.996435.182412.996
1402/08/132023/11/04435.182412.996435.182412.996435.182412.996
1402/08/122023/11/03436.476412.942436.476412.942436.476412.942
1402/08/112023/11/02436.476412.942436.476412.942436.476412.942
1402/08/102023/11/01435.368412.651435.368412.651435.368412.651
1402/08/092023/10/31435.368412.651435.368412.651435.368412.651
1402/08/082023/10/30436.914412.529436.914412.529436.914412.529
1402/08/072023/10/29436.634412.530436.634412.530436.634412.530
1402/08/062023/10/28436.634412.530436.634412.530436.634412.530
1402/08/052023/10/27437.020412.563437.020412.563437.020412.563
1402/08/042023/10/26439.072412.460439.072412.460439.072412.460
1402/08/032023/10/25436.664412.364436.664412.364436.664412.364
1402/08/022023/10/24437.011412.306437.011412.306437.011412.306
1402/08/012023/10/23436.564412.215436.564412.215
436.564412.215
1402/07/302023/10/22434.138412.221434.138412.221434.138412.221
1402/07/292023/10/21434.138412.221434.138412.221434.138412.221
1402/07/282023/10/20436.594412.220436.594412.220436.594412.220
1402/07/272023/10/19434.676412.222434.676412.222434.676412.222
1402/07/262023/10/18433.337412.144433.337412.144433.337412.144
1402/07/252023/10/17433.336412.105433.336412.105433.336412.105
1402/07/242023/10/16432.699412.069432.699412.069432.699412.069
1402/07/232023/10/15437.364412.073437.364412.073437.364412.073
1402/07/222023/10/14437.364412.073437.364412.073437.364412.073
1402/07/212023/10/13437.533412.073437.533412.073437.533412.073
1402/07/202023/10/12434.350412.095434.350412.095434.350412.095
1402/07/192023/10/11435.575412.096435.575412.096435.575412.096
1402/07/182023/10/10436.594412.099436.594412.099436.594412.099
1402/07/172023/10/09436.627412.099436.627412.099436.627412.099
1402/07/162023/10/08433.451412.100433.451412.100433.451412.100
1402/07/152023/10/07433.451412.100433.451412.100433.451412.100
1402/07/142023/10/06430.823412.151430.823412.151430.823412.151
1402/07/132023/10/05435.998412.039435.998412.039435.998412.039
1402/07/122023/10/04435.998412.039435.998412.039435.998412.039
1402/07/112023/10/03436.131411.964436.131411.964436.131411.964
1402/07/102023/10/02436.063411.998436.063411.998436.063411.998
1402/07/092023/10/01432.963411.946432.963411.946432.963411.946
1402/07/082023/09/30432.963411.946432.963411.946432.963411.946
1402/07/072023/09/29435.472411.943435.472411.943435.472411.943
1402/07/062023/09/28436.177411.923436.177411.923436.177411.923
1402/07/052023/09/27438.554411.815438.554411.815438.554411.815
1402/07/042023/09/26439.009411.836439.009411.836439.009411.836
1402/07/032023/09/25439.009411.836439.009411.836439.009411.836
1402/07/022023/09/24441.325411.890441.325411.890441.325411.890
1402/07/012023/09/23441.325411.890441.325411.890441.325411.890
1402/06/312023/09/22440.170411.997440.170411.997440.170411.997
1402/06/302023/09/21440.170411.997440.170411.997440.170411.997
1402/06/292023/09/20440.792412.139440.792412.139440.792412.139
1402/06/282023/09/19439.290412.249439.290412.249439.290412.249
1402/06/272023/09/18440.180412.799440.180412.799440.180412.799
1402/06/262023/09/17442.829412.876442.829412.876442.829412.876
1402/06/252023/09/16442.829412.876442.829412.876442.829412.876
1402/06/242023/09/15442.829412.876442.829412.876442.829412.876
1402/06/232023/09/14442.829412.876442.829412.876442.829412.876
1402/06/222023/09/13443.478412.827443.478412.827443.478412.827
1402/06/212023/09/12441.667412.839441.667412.839441.667412.839
1402/06/202023/09/11442.052412.852442.052412.852442.052412.852
1402/06/192023/09/10442.095412.836442.095412.836442.095412.836
1402/06/182023/09/09442.318412.845442.318412.845442.318412.845
1402/06/172023/09/08442.318412.845442.318412.845442.318412.845
1402/06/162023/09/07445.824412.845445.824412.845445.824412.845
1402/06/152023/09/06445.824412.845445.824412.845445.824412.845
1402/06/142023/09/05444.881412.855444.881412.855444.881412.855
1402/06/132023/09/04444.896412.869444.896412.869444.896412.869
1402/06/122023/09/03445.409412.878445.409412.878445.409412.878
1402/06/112023/09/02451.058412.894451.058412.894451.058412.894
1402/06/102023/09/01451.058412.894451.058412.894451.058412.894
1402/06/092023/08/31447.996412.907447.996412.907447.996412.907
1402/06/082023/08/30446.280412.887446.280412.887446.280412.887
1402/06/072023/08/29445.863412.904445.863412.904445.863412.904
1402/06/062023/08/28445.750412.910445.750412.910445.750412.910
1402/06/052023/08/27445.467412.966445.467412.966445.467412.966
1402/06/042023/08/26448.571412.975448.571412.975448.571412.975
1402/06/032023/08/25448.571412.975448.571412.975448.571412.975
1402/06/022023/08/24447.927412.987447.927412.987447.927412.987
1402/06/012023/08/23449.670412.997449.670412.997449.670412.997
1402/05/312023/08/22448.772413.029448.772413.029448.772413.029
1402/05/302023/08/21449.548413.096449.548413.096449.548413.096
1402/05/292023/08/20449.284413.157449.284413.157449.284413.157
1402/05/282023/08/19450.451413.180450.451413.180450.451413.180
1402/05/272023/08/18450.451413.180450.451413.180450.451413.180
1402/05/262023/08/17451.531413.204451.531413.204451.531413.204
1402/05/252023/08/16451.347413.238451.347413.238451.347413.238
1402/05/242023/08/15453.771413.261453.771413.261453.771413.261
1402/05/232023/08/14452.723413.289452.723413.289452.723413.289
1402/05/222023/08/13452.906413.395452.906413.395452.906413.395
1402/05/212023/08/12453.874413.563453.874413.563453.874413.563
1402/05/202023/08/11453.874413.563453.874413.563453.874413.563
1402/05/192023/08/10452.863413.563452.863413.563452.863413.563
1402/05/182023/08/09454.784413.439454.784413.439454.784413.439
1402/05/172023/08/08453.678413.354453.678413.354453.678413.354
1402/05/162023/08/07455.023413.139455.023413.139455.023413.139
1402/05/152023/08/06455.802413.025455.802413.025455.802413.025
1402/05/142023/08/05455.108413.024455.108413.024455.108413.024
1402/05/132023/08/04455.108413.024455.108413.024455.108413.024
1402/05/122023/08/03455.108413.024455.108413.024455.108413.024
1402/05/112023/08/02455.108413.024455.108413.024455.105413.024
1402/05/102023/08/01454.907413.048454.907413.048454.907413.048
1402/05/092023/07/31454.830412.892454.830412.892454.830412.892
1402/05/082023/07/30455.641412.781455.641412.781455.641412.781
1402/05/072023/07/29456.078412.781456.078412.781456.078412.781
1402/05/062023/07/28456.078412.781456.078412.781456.078412.781
1402/05/052023/07/27456.078412.781456.078412.781456.078412.781
1402/05/042023/07/26457.492412.790457.492412.790457.492412.790
1402/05/032023/07/25459.056412.682459.056412.682459.056412.682
1402/05/022023/07/24459.301412.706459.301412.706459.301412.706
1402/05/012023/07/23458.732412.599458.732412.599458.732412.599
1402/04/312023/07/22461.884412.595461.884412.595461.884412.595
1402/04/302023/07/21461.884412.595461.884412.595461.884412.595
1402/04/292023/07/20463.035412.595463.035412.595463.035412.595
1402/04/282023/07/19463.550412.583463.550412.583463.550412.583
1402/04/272023/07/18462.947412.575462.947412.575462.947412.575
1402/04/262023/07/17463.776412.575463.776412.575463.776412.575
1402/04/252023/07/16463.580412.577463.580412.577463.580412.577
1402/04/242023/07/15458.885412.577458.885412.577458.885412.577
1402/04/232023/07/14458.885412.577458.885412.577458.885412.577
1402/04/222023/07/13453.493412.577453.493412.577453.493412.577
1402/04/212023/07/12453.499412.579453.499412.579453.499412.579
1402/04/202023/07/11451.837412.580451.837412.580451.837412.580
1402/04/192023/07/10452.548412.588452.548412.588452.548412.588
1402/04/182023/07/09452.279412.599452.279412.599452.279412.599
1402/04/172023/07/08448.421412.599448.421412.599448.421412.599
1402/04/162023/07/07448.421412.599448.421412.599448.421412.599
1402/04/152023/07/06449.762412.599449.762412.599449.762412.599
1402/04/142023/07/05450.517412.610450.517412.610450.517412.610
1402/04/132023/07/04449.898412.610449.898412.610449.898412.610
1402/04/122023/07/03450.211412.621450.211412.621450.211412.621
1402/04/112023/07/02450.492412.621450.492412.621450.492412.621
1402/04/102023/07/01452.264412.623452.264412.623452.264412.623
1402/04/092023/06/30452.264412.623452.264412.623452.264412.623
1402/04/082023/06/29452.264412.623452.264412.623452.264412.623
1402/04/072023/06/28450.260412.677450.260412.677450.260412.677
1402/04/062023/06/27449.293412.843449.293412.843449.293412.843
1402/04/052023/06/26450.785412.882450.785412.882450.785412.882
1402/04/042023/06/25449.563412.909449.563412.909449.563412.909
1402/04/032023/06/24452.198412.939452.198412.939452.198412.939
1402/04/022023/06/23452.198412.939452.198412.939452.198412.939
1402/04/012023/06/22450.182412.939450.182412.939450.182412.939
1402/03/312023/06/21451.139413.047451.139413.047451.139413.047
1402/03/302023/06/20452.358413.255452.358413.255452.358413.255
1402/03/292023/06/19453.227413.471453.227413.471453.227413.471
1402/03/282023/06/18451.713413.493451.713413.493451.713413.493
1402/03/272023/06/17449.001413.593449.001413.593449.001413.593
1402/03/262023/06/16449.001413.593449.001413.593449.001413.593
1402/03/252023/06/15446.915414.143446.915414.143446.915414.143
1402/03/242023/06/14445.120414.223445.120414.223445.120414.223
1402/03/232023/06/13446.105415.147446.105415.147446.105415.147
1402/03/222023/06/12451.590419.892451.590419.892451.590419.892
1402/03/212023/06/11452.346420.826452.346420.826452.346420.826
1402/03/202023/06/10450.318420.826450.318420.826450.318420.826
1402/03/192023/06/09450.318420.826450.318420.826450.318420.826
1402/03/182023/06/08450.512421.247450.512421.247450.512421.247
1402/03/172023/06/07451.647421.351451.647421.351451.647421.351
1402/03/162023/06/06451.815421.351451.815421.351451.815421.351
1402/03/152023/06/05451.815421.351451.815421.351451.815421.351
1402/03/142023/06/04451.815421.351451.815421.351451.815421.351
1402/03/132023/06/03448.878421.351448.878421.351448.878421351
1402/03/122023/06/02448.878421.351448.878421.351448.878421.351
1402/03/112023/06/01451.871421.442451.871421.442451.871421.442
1402/03/102023/05/31451.555421.442451.555421.442451.555421.442
1402/03/092023/05/30456.928425.841456.928425.841456.928425.841
1402/03/082023/05/29456.017424.996456.017424.996456.017424.996
1402/03/072023/05/28455.379425.067455.379425.067455.379425.067
1402/03/062023/05/27457.262425.067457.262425.067457.262425.067
1402/03/052023/05/26457.262425.067457.262425.067457.262425.067
1402/03/042023/05/25457.675424.847457.675424.847457.675424.847
1402/03/032023/05/24458.869424.627458.869424.627458.869424.627
1402/02/312023/05/21458.197423.527458.197423.527458.197423.527
1402/03/022023/05/23458.125423.527458.125423.527458.125423.527
1402/02/302023/05/20458.600423.527458.600423.527458.600423.527
1402/03/012023/05/22458.265423.527458.265423.527458.265423.527
1402/02/292023/05/19458.600423.527458.600423.527458.600423.527
1402/02/282023/05/18460.044423.527460.044423.527460.044423.527
1402/02/272023/05/17459.527423.527459.527423.527459.527423.527
1402/02/262023/05/16459.527423.527459.527423.527459.527423.527
1402/02/252023/05/15460.950423.527460.950423.527460.950423.527
1402/02/242023/05/14459.769423.527459.769423.527459.769423.527
1402/02/232023/05/13463.925423.061463.925423.061463.925423.061
1402/02/222023/05/12463.925423.061463.925423.061463.925423.061
1402/02/212023/05/11463.379423.061463.379423.061463.379423.061
1402/02/202023/05/10466.209423.061466.209423.061466.209423.061
1402/02/192023/05/09474.290423.061474.290423.061474.290423.061
1402/02/182023/05/08473.829423.061473.829423.061473.829423.061
1402/02/172023/05/07466.400423.061466.400423.061466.400423.061
1402/02/162023/05/06467.453423.061467.453423.061467.453423.061
1402/02/152023/05/05467.453423.061467.453423.061467.453423.061
1402/02/142023/05/04465.215423.061465.215423.061465.215423.061
1402/02/132023/05/03461.667420.864461.667420.864461.667420.864
1402/02/122023/05/02462.974419.660462.974419.660462.974419.660
1402/02/112023/05/01466.142419.660466.142419.660466.142419.660
1402/02/102023/04/30463.339419.660463.339419.660463.339419.660
1402/02/092023/04/29463.721419.660463.721419.660463.721419.660
1402/02/082023/04/28463.721419.660463.721419.660463.721419.660
1402/02/072023/04/27460.468419.660460.468419.660460.468419.660
1402/02/062023/04/26463.349420.210463.349420.210463.349420.210
1402/02/052023/04/25469.356422.900469.356422.900469.356422.900
1402/02/042023/04/24465.001424.507465.001424.507465.001424.507
1402/02/032023/04/23465.001424.507465.001424.507465.001424.507
1402/02/022023/04/22465.001424.507465.001424.507465.001424.507
1402/02/012023/04/21465.001424.507465.001424.507465.001424.507
1402/01/31
2023/04/20463.358422.876463.358422.876463.358422.876
1402/01/302023/04/19460.247421.672460.247421.672460.247421.672
1402/01/292023/04/18462.111420.276462.111420.276462.111420.276
1402/01/282023/04/17462.722419.113462.722419.113462.722419.113
1402/01/272023/04/16458.060417.241458.060417.241458.060417.241
1402/01/262023/04/15458.240417.127458.240417.127458.240417.127
1402/01/25
2023/04/14458.240417.127458.240417.127458.240417.127
1402/01/242023/04/13452.116417.127452.116417.127452.116417.127
1402/01/232023/04/12452.116417.127452.116417.127452.116417.127
1402/01/222023/04/11453.627414.926453.627414.926453.627414.926
1402/01/212023/04/10------
1402/01/202023/04/09443.467406.399443.467406.399443.467406.399
1402/01/192023/04/08445.069407.695445.069407.695445.069407.695
1402/01/182023/04/07445.069407.695445.069407.695445.069407.695
1402/01/172023/04/06440.255402.000440.255402.000440.255402.000
1402/01/162023/04/05437.778402.000437.778402.000437.778402.000
1402/01/152023/04/04436.271402.000436.271402.000436.271402.000
1402/01/142023/04/03435.218402.000435.218402.000435.218402.000
1402/01/132023/04/02435.218402.000435.218402.000435.218402.000
1402/01/122023/04/01435.218402.000435.218402.000435.218402.000
1402/01/112023/03/31435.218402.000435.218402.000435.218402.000
1402/01/102023/03/30435.901402.000435.901402.000435.901402.000
1402/01/092023/03/29433.722402.000433.722402.000433.722402.000
1402/01/082023/03/28431.753402.000431.753402.000431.753402.000
1402/01/072023/03/27433.164402.000433.164402.000433.164402.000
1402/01/062023/03/26432.613402.000432.613402.000432.613402.000
1402/01/052023/03/25430.667402.000430.667402.000430.667402.000
1402/01/042023/03/24430.667402.000430.667402.000430.667402.000
1402/01/032023/03/23430.667402.000430.667402.000430.667402.000
1402/01/022023/03/22430.667402.000430.667402.000430.667402.000
1402/01/012023/03/21430.667402.000430.667402.000430.667402.000
1401/12/292023/03/20430.667402.000430.667402.000430.667402.000
1401/12/282023/03/19427.958402.000427.958402.000427.958402.000
1401/12/272023/03/18423.407402.000423.407402.000423.407402.000
1401/12/262023/03/17423.407402.000423.407402.000423.407402.000
1401/12/252023/03/16432.129403.000432.129403.000432.129403.000
1401/12/24
2023/03/15432.444403.000432.444403.000432.444403.000
1401/12/232023/03/14428.660403.000428.660403.000428.660403.000
1401/12/222023/03/13432.576405.900432.576405.900432.576405.900
1401/12/212023/03/12439.465412.364439.465412.364439.465412.364
1401/12/202023/03/11446.514423.364446.514423.364446.514423.364
1401/12/192023/03/10446.514423.364446.514423.364446.514423.364
1401/12/182023/03/09453.871424.464453.871424.464453.871424.464
1401/12/172023/03/08461.861434.422461.861434.422461.861434.422
1401/12/162023/03/07463.762435.792463.762435.792463.762435.792
1401/12/152023/03/06413.734389.708413.734389.708475.794448.164
1401/12/142023/03/05413.734389.708413.734389.708475.794448.164
1401/12/132023/03/04414.443388.233414.443388.233476.610446.468
1401/12/122023/03/03403.952381.000403.952381.000464.545438.150
1401/12/112023/03/02403.952381.000403.952381.000464.545438.150
1401/12/102023/03/01300.325285.000300.325285.000323.434306.930
1401/12/092023/02/28301.371285.000301.371285.000324.561306.930
1401/12/082023/02/27300.542285.000300.542285.000323.667306.930
1401/12/072023/02/26300.542285.000300.542285.000323.667306.930
1401/12/062023/02/25302.730285.000302.730285.000326.025306.930
1401/12/052023/02/24303.742285.000303.742285.000327.114306.930
1401/12/042023/02/23303.742285.000303.742285.000327.114306.930
1401/12/032023/02/22304.831285.000304.831285.000328.287306.930
1401/12/022023/02/21304.839285.000304.839285.000328.296306.930
1401/12/012023/02/20304.839285.000304.839285.000328.296306.930
1401/11/302023/02/19304.472285.000304.472285.000327.900306.930
1401/11/292023/02/18304.472285.000304.472285.000327.900306.930
1401/11/282023/02/17305.546285.000305.546285.000329.057306.930
1401/11/272023/02/16305.375285.000305.375285.000328.873306.930
1401/11/262023/02/15304.007285.000304.007285.000327.400306.930
1401/11/252023/02/14304.446285.000304.446285.000327.872306.930
1401/11/242023/02/13304.446285.000304.446285.000327.872306.930
1401/11/232023/02/12305.934285.000305.934285.000329.475306.930
1401/11/222023/02/11305.934285.000305.934285.000329.475306.930
1401/11/212023/02/10305.144285.000305.144285.000328.624306.930
1401/11/202023/02/09305.509285.000305.509285.000329.017306.930
1401/11/192023/02/08307.743285.000307.743285.000331.424306.930
1401/11/182023/02/07308.271285.000308.271285.000331.991306.930
1401/11/172023/02/06311.166285.000311.166285.000335.110306.930
1401/11/162023/02/05311.166285.000311.166285.000335.110306.930
1401/11/152023/02/04311.166285.000311.166285.000335.110306.930
1401/11/142023/02/03309.453285.000309.453285.000333.265306.930
1401/11/132023/02/02309.453285.000309.453285.000333.265306.930
1401/11/122023/02/01309.411285.000309.411285.000333.219306.930
1401/11/112023/01/31309.736285.000309.736285.000333.569306.930
1401/11/102023/01/30309.459285.000309.459285.000333.271306.930
1401/11/092023/01/29310.650285.000310.650285.000334.554306.930
1401/11/082023/01/28310.650285.000310.650285.000334.554306.930
1401/11/072023/01/27309.830285.000309.830285.000333.670306.930
1401/11/062023/01/26309.585285.000309.585285.000333.406306.930
1401/11/052023/01/25309.379285.000309.379285.000333.185306.930
1401/11/042023/01/24309.761285.000309.761285.000333.597306.930
1401/11/032023/01/23308.690285.000308.690285.000332.443306.930
1401/11/022023/01/22308.690285.000308.690285.000332.443306.930
1401/11/012023/01/21308.581285.000308.581285.000332.326306.930
1401/10/302023/01/20307.618285.000307.618285.000331.288306.930
1401/10/292023/01/19308.516285.000308.516285.000332.255306.930
1401/10/282023/01/18308.824285.000308.824285.000332.587306.930
1401/10/272023/01/17308.921285.000308.921285.000332.691306.930
1401/10/262023/01/16308.103285.000308.103285.000331.810306.930
1401/10/252023/01/15306.213285.000306.213285.000329.775306.930
1401/10/242023/01/14306.213285.000306.213285.000329.775306.930
1401/10/232023/01/13305.937285.000305.937285.000329.478306.930
1401/10/222023/01/12306.578285.000306.578285.000330.168 306.930
1401/10/212023/01/11303.580285.000303.580285.000 326.939306.930
1401/10/202023/01/10303.580285.000303.580285.000326.939306.930
1401/10/192023/01/09303.543285.000303.543285.000326.899306.930
1401/10/182023/01/08302.696285.000302.696285.000325.988306.930
1401/10/172023/01/07302.608285.000302.608285.000325.893306.930
1401/10/162023/01/06302.608285.000302.608285.000325.893306.930
1401/10/152023/01/05300.881285.000300.881285.000324.033306.930
1401/10/142023/01/04303.702285.000 303.702285.000 327.071306.930
1401/10/132023/01/03305.030285.008305.030285.008328.490306.928
1401/10/122023/01/02305.870284.999305.870284.999329.401306.924
1401/10/112023/01/01304.779285.000304.779285.000328.229306.928
1401/10/102022/12/31312.219293.994312.219293.994325.959306.932
1401/10/092022/12/30312.219293.994312.219293.994325.959306.932
1401/10/082022/12/29312.680
293.497312.680
293.497326.560306.525
1401/10/07311.151293.065311.151293.065324.500305.639
1401/10/06310.099290.864310.099290.864324.249304.136
1401/10/05305.711287.793305.711287.793322.101303.222
1401/10/04305.711
287.793305.711
287.793322.101303.222
1401/10/03305.549288.297305.549288.297321.469303.318
1401/10/02306.620288.342306.620288.342322.651303.417
1401/10/01306.400288.390306.400288.390322.470303.515
1401/09/30304.971288.451 304.971288.451 321.012 303.623
1401/09/29
305.349288.495305.349288.495321.350303.612
1401/09/28306.571288.871306.571288.871323.281304.617
1401/09/27308.112289.168308.112289.168323.491303.602
1401/09/26308.112289.168308.112289.168323.491303.602
1401/09/25305.460287.359305.460287.359321.560302.505
1401/09/24305.061289.280305.061289.280318.071301.617
1401/09/23305.061
289.280305.061
289.280318.071 301.617
1401/09/22
302.690288.339302.690288.339315.530300.570
1401/09/21300.869285.362300.869285.362315.800299.523
1401/09/20297.730282.152297.730282.152314.470298.016
1401/09/19298.060283.750298.060283.750311.870296.897
1401/09/18298.060283.750298.060283.750311.870296.897
1401/09/17296.291282.195296.291282.195 310.762 295.977
1401/09/16
296.540282.513296.540282.513309.781 295.127
1401/09/15296.011
281.202296.011
281.202309.400293.922
1401/09/14294.659279.820294.659279.820308.429292.896
1401/09/13294.111
279.528294.111
279.528306.942291.722
1401/09/12289.232280.255289.232280.255299.982290.671
1401/09/11289.232280.255289.232280.255299.982290.671
1401/09/10289.940280.005289.940280.005300.980290.667
1401/09/09290.550279.754290.550279.754301.891290.673
1401/09/08290.792
279.755290.792
279.755 302.142 290.674
1401/09/07290.900279.424290.900279.424302.610290.672
1401/09/06290.679279.453290.679279.453302.350290.673
1401/09/05289.690279.577289.690279.577301.180290.666
1401/09/04289.690279.577289.690279.577301.180290.666
1401/09/03286.719279.080286.719279.080298.629290.673
1401/09/02285.900279.346285.900279.346297.340290.524
1401/09/01288.029
279.295 288.029
279.295 299.379 290.301
1401/08/30288.321279.064288.321279.064 299.831 290.204
1401/08/29287.400277.729287.400277.729300.200290.098
1401/08/28289.291278.314289.291278.314301.442 290.004
1401/08/27289.291278.314 289.291278.314 301.442290.004
1401/08/26289.372
279.025289.372
279.025300.651289.901
1401/08/25287.492278.302 287.492278.302 299.372 289.802
1401/08/24288.182278.420288.182278.420299.862289.704
1401/08/23287.801277.741287.801277.741 299.880 289.398
1401/08/22285.789
276.528 285.789

276.528 298.989 289.300
1401/08/21278.329277.300278.329277.300290.269289.196
1401/08/20278.329277.300278.329277.300290.269289.196
1401/08/19279.309276.883279.309276.883291.629289.096
1401/08/18276.739276.805276.739276.805289.019289.088
1401/08/17275.370276.398275.370276.398288.161289.236
1401/08/16273.572
274.430273.572
274.430288.232289.136
1401/08/15271.110
273.981 271.110
273.981 285.680 288.705
1401/08/14270.870
274.398 270.870
274.398 285.040 288.753
1401/08/13270.870274.398 270.870274.398 285.040 288.753
1401/08/12270.901274.396 270.901274.396 284.771 288.445
1401/08/11270.871
274.094270.871
274.094 285.011 288.402
1401/08/10272.740
274.085272.740
274.085 286.819 288.234
1401/08/09273.532
274.514273.532
274.514 287.162 288.193
1401/08/08
271.769
273.577 271.769
273.577 286.199 288.103
1401/08/07275.326
273.580 275.326
273.580 289.917 288.079
1401/08/06275.326
273.580275.326
273.580 289.917 288.079
1401/08/05273.110
274.162 273.110
274.162 286.890 287.995
1401/08/04269.830
273.248 269.830
273.248 284.380 287.982
1401/08/03270.332
274.089270.332
274.089 284.043 287.991
1401/08/02268.751272.536 268.751272.536 283.901 287.899
1401/08/01268.640272.656268.640272.656 283.650 287.890
1401/07/30266.620272.531266.620272.531281.661287.905
1401/07/29266.620272.531266.620272.531281.661287.905
1401/07/28268.861
273.204268.861
273.204283.221 287.796
1401/07/27268.242
272.423 268.242
272.423 283.372 287.789
1401/07/26265.221
272.810 265.221
272.810 279.791 287.797
1401/07/25265.501273.076 265.501273.076 279.782 287.764
1401/07/24266.592
273.719 266.592
273.719 281.102 288.617
1401/07/23263.910
272.319 263.910
272.319 278.450 287.322
1401/07/22263.910
272.319 263.910
272.319 278.450 287.322
1401/07/21265.976
272.630 265.976
272.630 280.375 287.390
1401/07/20263.992272.125263.992272.125 278.792 287.381
1401/07/19265.899272.966265.899272.966279.870287.308
1401/07/18265.011
272.074 265.011
272.074 279.862 287.320
1401/07/17265.670
271.601 265.670
271.601 281.130 287.406
1401/07/16268.910
272.567 268.910
272.567 283.520 287.376
1401/07/15268.910
272.567 268.910
272.567 283.520 287.376
1401/07/14267.001
272.241 267.001
272.241 281.681 287.209
1401/07/13267.001
272.241 267.001
272.241 281.681 287.209
1401/07/12265.853
271.217 265.853
271.217 281.333 287.010
1401/07/11265.050270.362 265.050270.362 281.200 286.836
1401/07/10264.710 270.448 264.710 270.448 280.610 286.693
1401/07/09261.510
270.132261.510
270.132276.890286.019
1401/07/08261.510
270.132261.510
270.132276.890286.019
1401/07/07260.192
270.329 260.192
270.329 275.732 286.474
1401/07/06262.272
270.472262.272
270.472 277.212 285.879
1401/07/05262.272
270.472 262.272
270.472 277.212 285.879
1401/07/04263.162270.753263.162270.753 278.312 286.340
1401/07/03263.162270.753263.162 270.753 278.312 286.340
1401/07/02267.222
270.511 267.222 270.511 282.782 286.262
1401/07/01267.222
270.511 267.222 270.511 282.782 286.262
1401/06/31270.890271.036270.890271.036286.070 286.224
1401/06/30271.181271.110271.181271.110286.351286.276
1401/06/29270.789
270.332270.789
270.332 286.440 285.956
1401/06/28270.452
270.025270.452
270.025286.352 285.900
1401/06/27269.762
269.991 269.762
269.991 284.701 284.943
1401/06/26269.762
269.991269.762
269.991 284.701 284.943
1401/06/25269.762
269.991 269.762
269.991 284.701 284.943
1401/06/24270.721
270.699270.721
270.699 284.731 284.708
1401/06/23273.081
269.746273.081269.746288.071284.553
1401/06/22
273.605
270.713 273.605
270.713 287.502 284.463
1401/06/21272.370
269.491 272.370 269.491 289.880 286.816
1401/06/20
270.040
268.830270.040 268.830 287.920 286.630
1401/06/19267.380
269.010 267.380 269.010 284.801 286.537
1401/06/18267.380
269.010 267.380 269.010 284.801 286.537
1401/06/17266.409
268.823 266.409 268.823 283.580 286.149
1401/06/16266.830
268.675 266.830268.675 283.860 285.823
1401/06/15267.370
268.619 267.370268.619 284.160 285.487
1401/06/14266.587
267.800 266.587 267.800 283.829 285.120
1401/06/13268.351
267.553268.351 267.553 285.271 284.423
1401/06/12269.199
267.412 269.199 267.412 284.809 282.919
1401/06/11269.199
267.412 269.199 267.412 284.809 282.919
1401/06/08266.040
266.955 266.040 266.955 278.779 279.738
1401/06/07265.459
266.343 265.459 266.343 278.500 279.427
1401/06/06265.871265.631265.871265.631277.970277.720
1401/06/05265.130266.005265.130266.005277.530278.446
1401/06/04265.130266.005265.130266.005277.530278.446
1401/06/03264.980265.734264.980265.734 276.679 277.467
1401/06/02264.391266.029264.391266.029274.691276.393
1401/06/01267.152265.941267.152265.941277.602276.344
1401/05/31267.222266.191267.222266.191283.151282.059
1401/05/30266.671265.582266.671265.582288.101286.924
1401/05/29269.931265.575269.931265.575291.662286.955
1401/05/28269.931265.575269.931265.575291.662286.955
1401/05/27269.848265.240269.848265.240291.965286.980
1401/05/26270.320265.441270.320265.441292.530287.250
1401/05/25272.320265.504272.320265.504294.530287.158
1401/05/24272.971266.113272.971266.113294.791287.385
1401/05/23271.959265.116271.959265.116294.059286.660
1401/05/22274.440265.657274.440265.657295.060285.617
1401/05/21274.440265.657274.440265.657295.060285.617
1401/05/20273.202267.135273.202267.135293.802287.277
1401/05/19272.400266.888272.400266.888294.090288.139
1401/05/18271.500267.001271.500267.001293.201288.342
1401/05/17271.500267.001271.500267.001293.201288.342
1401/05/16271.500267.001271.500267.001293.201288.342
1401/05/15270.362266.600270.362266.600292.202288.136

برای مشاهده فایل نرخ ارز از تاریخ 21 مهر ماه سال 99 کلیک کنید