نرخ‌های مرکز مبادله ارز و طلای بانک مرکزی

تاریخ	Date (Y/M/D)	THC کانتینر یورو (TT)	THC کانتینر دلار (TT)	شناور ایرانی یورو (TT)	شناور ایرانی دلار (TT)	شناور خارجی یورو (Cash)	شناور خارجی دلار (Cash)
1404/01/28	2025/04/17	803.826	712.183	803.826	712.183	803.826	712.183
1404/01/27	2025/04/16	805.168	708.864	805.168	708.864	805.168	708.864
1404/01/26	2025/04/15	807.303	710.896	807.303	710.896	807.303	710.896
1404/01/25	2025/04/14	803.383	707.296	803.383	707.296	803.383	707.296
1404/01/24	2025/04/13	802.375	708.336	802.375	708.336	802.375	708.336
1404/01/23	2025/04/12	782.822	709.046	782.822	709.046	782.822	709.046
1404/01/22	2025/04/11	782.822	709.046	782.822	709.046	782.822	709.046
1404/01/21	2025/04/10	773.314	708.782	773.314	708.782	773.314	708.782
1404/01/20	2025/04/09	771.578	706.843	771.578	706.843	771.578	706.843
1404/01/19	2025/04/08	775.328	707.641	775.328	707.641	775.328	707.641
1404/01/18	2025/04/07	774.841	707.057	774.841	707.057	774.841	707.057
1404/01/17	2025/04/06	778.570	706.885	778.570	706.885	778.570	706.885
1404/01/16	2025/04/05	768.282	706.885	768.282	706.885	768.282	706.885
1404/01/15	2025/04/04	768.282	706.885	768.282	706.885	768.282	706.885
1404/01/14	2025/04/03	767.810	707.788	767.810	707.788	767.810	707.788
1404/01/13	2025/04/02	767.810	707.788	767.810	707.788	767.810	707.788
1404/01/12	2025/04/01	767.810	707.788	767.810	707.788	767.810	707.788
1404/01/11	2025/03/31	767.810	707.788	767.810	707.788	767.810	707.788
1404/01/10	2025/03/30	766.595	708.248	766.595	708.248	766.595	708.248
1404/01/09	2025/03/29	763.188	707.881	763.188	707.881	763.188	707.881
1404/01/08	2025/03/28	763.188	707.881	763.188	707.881	763.188	707.881
1404/01/07	2025/03/27	763.283	706.637	763.283	706.637	763.283	706.637
1404/01/06	2025/03/26	762.827	706.637	762.827	706.637	762.827	706.637
1404/01/05	2025/03/25	771.816	706.637	771.816	706.637	771.816	706.637
1404/01/04	2025/03/24	771.816	706.637	771.816	706.637	771.816	706.637
1404/01/03	2025/03/23	771.816	706.637	771.816	706.637	771.816	706.637
1404/01/02	2025/03/22	771.816	706.637	771.816	706.637	771.816	706.637
1404/01/01	2025/03/21	771.816	706.637	771.816	706.637	771.816	706.637
1403/12/30	2025/03/20	771.816	706.637	771.816	706.637	771.816	706.637
1403/12/29	2025/03/19	771.816	706.637	771.816	706.637	771.816	706.637
1403/12/28	2025/03/18	768.984	706.772	768.984	706.772	768.984	706.772
1403/12/27	2025/03/17	772.629	709.495	772.629	709.495	772.629	709.495
1403/12/26	2025/03/16	768.465	706.767	768.465	706.767	768.465	706.767
1403/12/25	2025/03/15	770.377	705.373	770.377	705.373	770.377	705.373
1403/12/24	2025/03/14	770.377	705.373	770.377	705.373	770.377	705.373
1403/12/23	2025/03/13	768.824	703.687	768.824	703.687	768.824	703.687
1403/12/22	2025/03/12	761.230	702.447	761.230	702.447	761.230	702.447
1403/12/21	2025/03/11	760.488	702.047	760.488	702.047	760.488	702.047
1403/12/20	2025/03/10	764.160	703.841	764.160	703.841	764.160	703.841
1403/12/19	2025/03/09	762.386	702.207	762.386	702.207	762.386	702.207
1403/12/18	2025/03/08	757.450	703.536	757.450	703.536	757.450	703.536
1403/12/17	2025/03/07	757.450	703.536	757.450	703.536	757.450	703.536
1403/12/16	2025/03/06	738.588	701.159	738.588	701.159	738.588	701.159
1403/12/15	2025/03/05	736.164	701.325	736.164	701.325	736.164	701.325
1403/12/14	2025/03/04	727.784	701.722	727.784	701.722	727.784	701.722
1403/12/13	2025/03/03	727.795	701.316	727.795	701.316	727.795	701.316
1403/12/12	2025/03/02	726.136	698.138	726.136	698.138	726.136	698.138
1403/12/11	2025/03/01	734.345	698.427	734.345	698.427	734.345	698.427
1403/12/10	2025/02/28	734.345	698.427	734.345	698.427	734.345	698.427
1403/12/09	2025/02/27	731.026	696.411	731.026	696.411	731.026	696.411
1403/12/08	2025/02/26	729.054	695.794	729.054	695.794	729.054	695.794
1403/12/07	2025/02/25	728.786	696.962	728.786	696.962	728.786	696.962
1403/12/06	2025/02/24	727.423	695.460	727.423	695.460	727.423	695.460
1403/12/05	2025/02/23	727.959	696.326	727.959	696.326	727.959	696.326
1403/12/04	2025/02/22	723.096	694.923	723.096	694.923	723.096	694.923
1403/12/03	2025/02/21	723.096	694.923	723.096	694.923	723.096	694.923
1403/12/02	2025/02/20	726.205	694.527	726.205	694.527	726.205	694.527
1403/12/01	2025/02/19	727.555	694.292	727.555	694.292	727.555	694.292
1403/11/30	2025/02/18	727.555	694.292	727.555	694.292	727.555	694.292
1403/11/29	2025/02/17	728.354	693.810	728.354	693.810	728.354	693.810
1403/11/28	2025/02/16	726.320	692.185	726.320	692.185	726.320	692.185
1403/11/27	2025/02/15	715.855	688.884	715.855	688.884	715.855	688.884
1403/11/26	2025/02/14	715.855	688.884	715.855	688.884	715.855	688.884
1403/11/25	2025/02/13	714.130	690.192	714.130	690.192	714.130	690.192
1403/11/24	2025/02/12	712.812	691.343	712.812	691.343	712.812	691.343
1403/11/23	2025/02/11	712.055	689.422	712.055	689.422	712.055	689.422
1403/11/22	2025/02/10	712.055	689.422	712.055	689.422	712.055	689.422
1403/11/21	2025/02/09	712.171	689.533	712.171	689.533	712.171	689.533
1403/11/20	2025/02/08	718.864	690.070	718.864	690.070	718.864	690.070
1403/11/19	2025/02/07	718.864	690.070	718.864	690.070	718.864	690.070
1403/11/18	2025/02/06	716.136	689.968	716.136	689.968	716.136	689.968
1403/11/17	2025/02/05	710.234	691.024	710.234	691.024	710.234	691.024
1403/11/16	2025/02/04	714.935	690.034	714.935	690.034	714.935	690.034
1403/11/15	2025/02/03	714.892	690.026	714.892	690.026	714.892	690.026
1403/11/14	2025/02/02	715.381	687.902	715.381	687.902	715.381	687.902
1403/11/13	2025/02/01	716.752	688.059	716.752	688.059	716.752	688.059
1403/11/12	2025/01/31	716.752	688.059	716.752	688.059	716.752	688.059
1403/11/11	2025/01/30	716.645	687.442	716.645	687.442	716.645	687.442
1403/11/10	2025/01/29	721.031	687.030	721.031	687.030	721.031	687.030
1403/11/09	2025/01/28	721.031	687.030	721.031	687.030	721.031	687.030
1403/11/08	2025/01/27	721.737	687.707	721.737	687.707	721.737	687.707
1403/11/07	2025/01/26	720.699	685.479	720.699	685.479	720.699	685.479
1403/11/06	2025/01/25	714.889	686.060	714.889	686.060	714.889	686.060
1403/11/05	2025/01/24	714.889	686.060	714.889	686.060	714.889	686.060
1403/11/04	2025/01/23	713.588	684.681	713.588	684.681	713.588	684.681
1403/11/03	2025/01/22	712.471	685.191	712.471	685.191	712.471	685.191
1403/11/02	2025/01/21	703.428	685.181	703.428	685.181	703.428	685.181
1403/11/01	2025/01/20	703.504	684.069	703.504	684.069	703.504	684.069
1403/10/30	2025/01/19	702.040	682.518	702.040	682.518	702.040	682.518
1403/10/29	2025/01/18	703.152	683.961	703.152	683.961	703.152	683.961
1403/10/28	2025/01/17	703.152	683.961	703.152	683.961	703.152	683.961
1403/10/27	2025/01/16	705.488	685.533	705.488	685.533	705.488	685.533
1403/10/26	2025/01/15	710.592	685.922	710.592	685.922	710.592	685.922
1403/10/25	2025/01/14	710.592	685.922	710.592	685.922	710.592	685.922
1403/10/24	2025/01/13	702.127	685.080	702.127	685.080	702.127	685.080
1403/10/23	2025/01/12	700.475	684.167	700.475	684.167	700.475	684.167
1403/10/22	2025/01/11	708.957	687.400	708.957	687.400	708.957	687.400
1403/10/21	2025/01/10	708.957	687.400	708.957	687.400	708.957	687.400
1403/10/20	2025/01/09	708.973	683.872	708.973	683.872	708.973	683.872
1403/10/19	2025/01/08	706.909	679.903	706.909	679.903	706.909	679.903
1403/10/18	2025/01/07	701.259	680.256	701.259	680.256	701.259	680.256
1403/10/17	2025/01/06	701.904	680.744	701.904	680.744	701.904	680.744
1403/10/16	2025/01/05	700.792	681.051	700.792	681.051	700.792	681.051
1403/10/15	2025/01/04	703.184	677.605	703.184	677.605	703.184	677.605
1403/10/14	2025/01/03	703.184	677.605	703.184	677.605	703.184	677.605
1403/10/13	2025/01/02	697.955	674.320	697.955	674.320	697.955	674.320
1403/10/12	2025/01/01	695.467	669.612	695.467	669.612	695.467	669.612
1403/10/11	2024/12/31	695.153	666.929	695.153	666.929	695.153	666.929
1403/10/10	2024/12/30	691.540	663.358	691.540	663.358	691.540	663.358
1403/10/09	2024/12/29	692.164	664.042	692.164	664.042	692.164	664.042
1403/10/08	2024/12/28	691.911	663.056	691.911	663.056	691.911	663.056
1403/10/07	2024/12/27	691.911	663.056	691.911	663.056	691.911	663.056
1403/10/06	2024/12/26	687.112	661.418	687.112	661.418	687.112	661.418
1403/10/05	2024/12/25	686.059	659.160	686.059	659.160	686.059	659.160
1403/10/04	2024/12/24	684.449	656.302	684.449	656.302	684.449	656.302
1403/10/03	2024/12/23	679.111	651.288	679.111	651.288	679.111	651.288
1403/10/02	2024/12/22	674.266	646.503	674.266	646.503	674.266	646.503
1403/10/01	2024/12/21	675.110	644.886	675.110	644.886	675.110	644.886
1403/09/30	2024/12/20	675.110	644.886	675.110	644.886	675.110	644.886
1403/09/29	2024/12/19	670.072	637.830	670.072	637.830	670.072	637.830
1403/09/28	2024/12/18	667.275	634.815	667.275	634.815	667.275	634.815
1403/09/27	2024/12/17	661.644	630.056	661.644	630.056	661.644	630.056
1403/09/26	2024/12/16	643.982	613.180	643.982	613.180	643.982	613.180
1403/09/25	2024/12/15	587.510	559.647	587.510	559.647	587.510	559.647
1403/09/24	2024/12/14	588.091	559.647	588.091	559.647	588.091	559.647
1403/09/23	2024/12/13	588.091	559.647	588.091	559.647	588.091	559.647
1403/09/22	2024/12/12	588.336	559.680	588.336	559.680	588.336	559.680
1403/09/21	2024/12/11	588.710	556.924	588.710	556.924	588.710	556.924
1403/09/20	2024/12/10	585.659	554.353	585.659	554.353	585.659	554.353
1403/09/19	2024/12/09	581.668	550.394	581.668	550.394	581.668	550.394
1403/09/18	2024/12/08	577.056	546.272	577.056	546.272	577.056	546.272
1403/09/17	2024/12/07	571.420	543.290	571.420	543.290	571.420	543.290
1403/09/16	2024/12/06	571.420	543.290	571.420	543.290	571.420	543.290
1403/09/15	2024/12/05	571.420	543.290	571.420	543.290	571.420	543.290
1403/09/14	2024/12/04	566.244	540.072	566.244	540.072	566.244	540.072
1403/09/13	2024/12/03	568.890	537.933	568.890	537.933	568.890	537.933
1403/09/12	2024/12/02	565.807	534.868	565.807	534.868	565.807	534.868
1403/09/11	2024/12/01	561.102	532.047	561.102	532.047	561.102	532.047
1403/09/10	2024/11/30	562.644	532.047	562.644	532.047	562.644	532.047
1403/09/09	2024/11/29	562.644	532.047	562.644	532.047	562.644	532.047
1403/09/08	2024/11/28	557.587	532.047	557.587	532.047	557.587	532.047
1403/09/07	2024/11/27	556.827	531.439	556.827	531.439	556.827	531.439
1403/09/06	2024/11/26	551.936	530.871	551.936	530.871	551.936	530.871
1403/09/05	2024/11/25	551.571	529.245	551.571	529.245	551.571	529.245
1403/09/04	2024/11/24	548.353	527.355	548.353	527.355	548.353	527.355
1403/09/03	2024/11/23	552.896	525.503	552.896	525.503	552.896	525.503
1403/09/02	2024/11/22	552.896	525.503	552.896	525.503	552.896	525.503
1403/09/01	2024/11/21	554.959	524.546	554.959	524.546	554.959	524.546
1403/08/30	2024/11/20	553.067	522.509	553.067	522.509	553.067	522.509
1403/08/29	2024/11/19	548.469	520.462	548.469	520.462	548.469	520.462
1403/08/28	2024/11/18	547.195	519.125	547.195	519.125	547.195	519.125
1403/08/27	2024/11/17	546.122	517.653	546.122	517.653	546.122	517.653
1403/08/26	2024/11/16	546.124	516.912	546.124	516.912	546.124	516.912
1403/08/25	2024/11/15	546.124	516.912	546.124	516.912	546.124	516.912
1403/08/24	2024/11/14	546.851	515.955	546.851	515.955	546.851	515.955
1403/08/23	2024/11/13	547.999	514.515	547.999	514.515	547.999	514.515
1403/08/22	2024/11/12	550.016	513.089	550.016	513.089	550.016	513.089
1403/08/21	2024/11/11	548.380	511.526	548.380	511.526	548.380	511.526
1403/08/20	2024/11/10	544.733	508.543	544.733	508.543	544.733	508.543
1403/08/19	2024/11/09	544.457	507.382	544.457	507.382	544.457	507.382
1403/08/18	2024/11/08	544.457	507.382	544.457	507.382	544.457	507.382
1403/08/17	2024/11/07	554.071	507.382	554.071	507.382	554.071	507.382
1403/08/16	2024/11/06	552.191	507.382	552.191	507.382	552.191	507.382
1403/08/15	2024/11/05	549.783	507.379	549.783	507.379	549.783	507.379
1403/08/14	2024/11/04	550.370	507.372	550.370	507.372	550.370	507.372
1403/08/13	2024/11/03	550.454	507.367	550.454	507.367	550.454	507.367
1403/08/12	2024/11/02	551.151	507.321	551.151	507.321	551.151	507.321
1403/08/11	2024/11/01	551.151	507.321	551.151	507.321	551.151	507.321
1403/08/10	2024/10/31	546.660	506.314	546.660	506.314	546.660	506.314
1403/08/09	2024/10/30	546.649	505.254	546.649	505.254	546.649	505.254
1403/08/08	2024/10/29	544.569	504.450	544.569	504.450	544.569	504.450
1403/08/07	2024/10/28	544.436	504.192	544.436	504.192	544.436	504.192
1403/08/06	2024/10/27	544.825	503.882	544.825	503.882	544.825	503.882
1403/08/05	2024/10/26	543.144	503.882	543.144	503.882	543.144	503.882
1403/08/04	2024/10/25	543.144	503.882	543.144	503.882	543.144	503.882
1403/08/03	2024/10/24	544.038	503.440	544.038	503.440	544.038	503.440
1403/08/02	2024/10/23	544.265	502.967	544.265	502.967	544.265	502.967
1403/08/01	2024/10/22	546.510	502.965	546.510	502.965	546.510	502.965
1403/07/30	2024/10/21	546.179	502.553	546.179	502.553	546.179	502.553
1403/07/29	2024/10/20	545.317	502.428	545.317	502.428	545.317	502.428
1403/07/28	2024/10/19	545.747	501.967	545.747	501.967	545.747	501.967
1403/07/27	2024/10/18	545.747	501.967	545.747	501.967	545.747	501.967
1403/07/26	2024/10/17	547.021	501.864	547.021	501.864	547.021	501.864
1403/07/25	2024/10/16	546.587	501.120	546.587	501.120	546.587	501.120
1403/07/24	2024/10/15	547.433	500.655	547.433	500.655	547.433	500.655
1403/07/23	2024/10/14	547.650	500.612	547.650	500.612	547.650	500.612
1403/07/22	2024/10/13	547.555	500.421	547.555	500.421	547.555	500.421
1403/07/21	2024/10/12	547.347	499.842	547.347	499.842	547.347	499.842
1403/07/20	2024/10/11	547.347	499.842	547.347	499.842	547.347	499.842
1403/07/19	2024/10/10	547.918	499.448	547.918	499.448	547.918	499.448
1403/07/18	2024/10/09	547.982	499.237	547.982	499.237	547.982	499.237
1403/07/17	2024/10/08	547.655	499.106	547.655	499.106	547.655	499.106
1403/07/16	2024/10/07	547.546	498.785	547.546	498.785	547.546	498.785
1403/07/15	2024/10/06	546.174	498.337	546.174	498.337	546.174	498.337
1403/07/14	2024/10/05	550.505	498.233	550.505	498.233	550.505	498.233
1403/07/13	2024/10/04	550.505	498.233	550.505	498.233	550.505	498.233
1403/07/12	2024/10/03	551.372	498.207	551.372	498.207	551.372	498.207
1403/07/11	2024/10/02	554.732	497.834	554.732	497.834	554.732	497.834
1403/07/10	2024/10/01	555.242	497.392	555.242	497.392	555.242	497.392
1403/07/09	2024/09/30	554.093	496.254	554.093	496.254	554.093	496.254
1403/07/08	2024/09/29	553.445	495.989	553.445	495.989	553.445	495.989
1403/07/07	2024/09/28	552.489	495.787	552.489	495.787	552.489	495.787
1403/07/06	2024/09/27	552.489	495.787	552.489	495.787	552.489	495.787
1403/07/05	2024/09/26	552.336	495.346	552.336	495.346	552.336	495.346
1403/07/04	2024/09/25	551.251	495.315	551.251	495.315	551.251	495.315
1403/07/03	2024/09/24	553.307	495.695	553.307	495.695	553.307	495.695
1403/07/02	2024/09/23	553.259	495.496	553.259	495.496	553.259	495.496
1403/07/01	2024/09/22	549.984	494.758	549.984	494.758	549.984	494.758
1403/06/31	2024/09/21	549.984	494.758	549.984	494.758	549.984	494.758
1403/06/30	2024/09/20	549.984	494.758	549.984	494.758	549.984	494.758
1403/06/29	2024/09/19	550.033	494.758	550.033	494.758	550.033	494.758
1403/06/28	2024/09/18	550.258	494.758	550.258	494.758	550.258	494.758
1403/06/27	2024/09/17	547.482	494.360	547.482	494.360	547.482	494.360
1403/06/26	2024/09/16	547.376	494.098	547.376	494.098	547.376	494.098
1403/06/25	2024/09/15	547.344	493.843	547.344	493.843	547.344	493.843
1403/06/24	2024/09/14	544.525	493.843	544.525	493.843	544.525	493.843
1403/06/23	2024/09/13	544.525	493.843	544.525	493.843	544.525	493.843
1403/06/22	2024/09/12	544.525	493.843	544.525	493.843	544.525	493.843
1403/06/21	2024/09/11	544.985	493.549	544.985	493.549	544.985	493.549
1403/06/20	2024/09/10	546.783	493.251	546.783	493.251	546.783	493.251
1403/06/19	2024/09/09	547.277	493.566	547.277	493.566	547.277	493.566
1403/06/18	2024/09/08	547.123	493.482	547.123	493.482	547.123	493.482
1403/06/17	2024/09/07	546.707	493.401	546.707	493.401	546.707	493.401
1403/06/16	2024/09/06	546.707	493.401	546.707	493.401	546.707	493.401
1403/06/15	2024/09/05	546.037	493.312	546.037	493.312	546.037	493.312
1403/06/14	2024/09/04	546.037	493.312	546.037	493.312	546.037	493.312
1403/06/13	2024/09/03	544.790	492.904	544.790	492.904	544.790	492.904
1403/06/12	2024/09/02	544.790	492.904	544.790	492.904	544.790	492.904
1403/06/11	2024/09/01	544.575	492.350	544.575	492.350	544.575	492.350
1403/06/10	2024/08/31	547.541	492.099	547.541	492.099	547.541	492.099
1403/06/09	2024/08/30	547.541	492.099	547.541	492.099	547.541	492.099
1403/06/08	2024/08/29	549.059	492.000	549.059	492.000	549.059	492.000
1403/06/07	2024/08/28	548.656	491.459	548.656	491.459	548.656	491.459
1403/06/06	2024/08/27	547.984	491.459	547.984	491.459	547.984	491.459
1403/06/05	2024/08/26	548.740	490.971	548.740	490.971	548.740	490.971
1403/06/04	2024/08/25	548.740	490.971	548.740	490.971	548.740	490.971
1403/06/03	2024/08/24	546.683	490.582	546.683	490.582	546.683	490.582
1403/06/02	2024/08/23	546.683	490.582	546.683	490.582	546.683	490.582
1403/06/01	2024/08/22	544.813	490.582	544.813	490.582	544.813	490.582
1403/05/31	2024/08/21	543.552	491.016	543.552	491.016	543.552	491.016
1403/05/30	2024/08/20	540.402	490.957	540.402	490.957	540.402	490.957
1403/05/29	2024/08/19	541.482	490.957	541.482	490.957	541.482	490.957
1403/05/28	2024/08/18	539.485	490.619	539.485	490.619	539.485	490.619
1403/05/27	2024/08/17	540.742	490.539	540.742	490.539	540.742	490.539
1403/05/26	2024/08/16	540.742	490.539	540.742	490.539	540.742	490.539
1403/05/25	2024/08/15	537.288	490.539	537.288	490.539	537.288	490.539
1403/05/24	2024/08/14	533.940	488.566	533.940	488.566	533.940	488.566
1403/05/23	2024/08/13	531.642	487.331	531.642	487.331	531.642	487.331
1403/05/22	2024/08/12	532.035	487.331	532.035	487.331	532.035	487.331
1403/05/21	2024/08/11	531.005	486.078	531.005	486.078	531.005	486.078
1403/05/20	2024/08/10	529.826	484.966	529.826	484.966	529.826	484.966
1403/05/19	2024/08/09	529.826	484.966	529.826	484.966	529.826	484.966
1403/05/18	2024/08/08	531.431	484.966	531.431	484.966	531.431	484.966
1403/05/17	2024/08/07	531.431	484.966	531.431	484.966	531.431	484.966
1403/05/16	2024/08/06	526.537	484.367	526.537	484.367	526.537	484.367
1403/05/15	2024/08/05	528.565	484.367	528.565	484.367	528.565	484.367
1403/05/14	2024/08/04	527.644	483.453	527.644	483.453	527.644	483.453
1403/05/13	2024/08/03	522.088	482.373	522.088	482.373	522.088	482.373
1403/05/12	2024/08/02	522.088	482.373	522.088	482.373	522.088	482.373
1403/05/11	2024/08/01	521.377	482.373	521.377	482.373	521.377	482.373
1403/05/10	2024/07/31	521.911	482.373	521.911	482.373	521.911	482.373
1403/05/09	2024/07/30	523.058	481.599	523.058	481.599	523.058	481.599
1403/05/08	2024/07/29	521.928	480.685	521.928	480.685	521.928	480.685
1403/05/07	2024/07/28	521.928	480.685	521.928	480.685	521.928	480.685
1403/05/06	2024/07/27	515.896	475.373	515.896	475.373	515.896	475.373
1403/05/05	2024/07/26	515.896	475.373	515.896	475.373	515.896	475.373
1403/05/04	2024/07/25	515.631	475.049	515.631	475.049	515.631	475.049
1403/05/03	2024/07/24	516.850	475.049	516.850	475.049	516.850	475.049
1403/05/02	2024/07/23	510.995	469.837	510.995	469.837	510.995	469.837
1403/05/01	2024/07/22	510.653	469.109	510.653	469.109	510.653	469.109
1403/04/31	2024/07/21	510.761	469.109	510.761	469.109	510.761	469.109
1403/04/30	2024/07/20	511.703	468.168	511.703	468.168	511.703	468.168
1403/04/29	2024/07/19	511.703	468.168	511.703	468.168	511.703	468.168
1403/04/28	2024/07/18	508.288	466.969	508.288	466.969	508.288	466.969
1403/04/27	2024/07/17	509.538	466.969	509.538	466.969	509.538	466.969
1403/04/26	2024/07/16	509.538	466.969	509.538	466.969	509.538	466.969
1403/04/25	2024/07/15	509.538	466.969	509.538	466.969	509.538	466.969
1403/04/24	2024/07/14	507.976	465.949	507.976	465.949	507.976	465.949
1403/04/23	2024/07/13	503.159	464.931	503.159	464.931	503.159	464.931
1403/04/22	2024/07/12	503.159	464.931	503.159	464.931	503.159	464.931
1403/04/21	2024/07/11	502.346	464.599	502.346	464.599	502.346	464.599
1403/04/20	2024/07/10	503.329	464.599	503.329	464.599	503.329	464.599
1403/04/19	2024/07/09	501.982	463.622	501.982	463.622	501.982	463.622
1403/04/18	2024/07/08	503.155	464.034	503.155	464.034	503.155	464.034
1403/04/17	2024/07/07	501.046	462.738	501.046	462.738	501.046	462.738
1403/04/16	2024/07/06	498.577	461.670	498.577	461.670	498.577	461.670
1403/04/15	2024/07/05	498.577	461.670	498.577	461.670	498.577	461.670
1403/04/14	2024/07/04	495.681	461.670	495.681	461.670	495.681	461.670
1403/04/13	2024/07/03	495.238	461.670	495.238	461.670	495.238	461.670
1403/04/12	2024/07/02	494.243	461.670	494.243	461.670	494.243	461.670
1403/04/11	2024/07/01	494.689	461.670	494.689	461.670	494.689	461.670
1403/04/10	2024/06/30	493.468	460.716	493.468	460.716	493.468	460.716
1403/04/09	2024/06/29	491.379	460.019	491.379	460.019	491.379	460.019
1403/04/08	2024/06/28	491.379	460.019	491.379	460.019	491.379	460.019
1403/04/07	2024/06/27	492.406	460.019	492.406	460.019	492.406	460.019
1403/04/06	2024/06/26	491.852	460.019	491.852	460.019	491.852	460.019
1403/04/05	2024/06/25	491.852	460.019	491.852	460.019	491.852	460.019
1403/04/04	2024/06/24	492.068	460.019	492.068	460.019	492.068	460.019
1403/04/03	2024/06/23	491.934	460.019	491.934	460.019	491.934	460.019
1403/04/02	2024/06/22	493.871	459.457	493.871	459.457	493.871	459.457
1403/04/01	2024/06/21	493.871	459.457	493.871	459.457	493.871	459.457
1403/03/31	2024/06/20	492.395	458.493	492.395	458.493	492.395	458.493
1403/03/30	2024/06/19	491.601	458.493	491.601	458.493	491.601	458.493
1403/03/29	2024/06/18	489.969	457.487	489.969	457.487	489.969	457.487
1403/03/28	2024/06/17	489.969	457.487	489.969	457.487	489.969	457.487
1403/03/27	2024/06/16	488.702	456.790	488.702	456.790	488.702	456.790
1403/03/26	2024/06/15	494.705	456.244	494.705	456.244	494.705	456.244
1403/03/25	2024/06/14	494.705	456.244	494.705	456.244	494.705	456.244
1403/03/24	2024/06/13	489.671	456.244	489.671	456.244	489.671	456.244
1403/03/23	2024/06/12	489.490	455.354	489.490	455.354	489.490	455.354
1403/03/22	2024/06/11	491.953	455.086	491.953	455.086	491.953	455.086
1403/03/21	2024/06/10	491.807	455.086	491.807	455.086	491.807	455.086
1403/03/20	2024/06/09	489.431	452.882	489.431	452.882	489.431	452.882
1403/03/19	2024/06/08	491.942	452.802	491.942	452.802	491.942	452.802
1403/03/18	2024/06/07	491.942	452.802	491.942	452.802	491.942	452.802
1403/03/17	2024/06/06	491.507	451.827	491.507	451.827	491.507	451.827
1403/03/16	2024/06/05	490.294	451.827	490.294	451.827	490.294	451.827
1403/03/15	2024/06/04	490.294	451.827	490.294	451.827	490.294	451.827
1403/03/14	2024/06/03	490.294	451.827	490.294	451.827	490.294	451.827
1403/03/13	2024/06/02	490.154	451.828	490.154	451.828	490.154	451.828
1403/03/12	2024/06/01	487.414	450.845	487.414	450.845	487.414	450.845
1403/03/11	2024/05/31	487.414	450.845	487.414	450.845	487.414	450.845
1403/03/10	2024/05/30	490.466	450.845	490.466	450.845	490.466	450.845
1403/03/09	2024/05/29	488.988	450.283	488.988	450.283	488.988	450.283
1403/03/08	2024/05/28	486.920	448.902	486.920	448.902	486.920	448.902
1403/03/07	2024/05/27	487.407	449.166	487.407	449.166	487.407	449.166
1403/03/06	2024/05/26	486.263	448.111	486.263	448.111	486.263	448.111
1403/03/05	2024/05/25	485.596	448.111	485.596	448.111	485.596	448.111
1403/03/04	2024/05/24	485.596	448.111	485.596	448.111	485.596	448.111
1403/03/03	2024/05/23	486.646	448.111	486.646	448.111	486.646	448.111
1403/03/02	2024/05/22	486.646	448.111	486.646	448.111	486.646	448.111
1403/03/01	2024/05/21	487.067	448.111	487.067	448.111	487.067	448.111
1403/02/31	2024/05/20	488.050	448.689	488.050	448.689	488.050	448.689
1403/02/30	2024/05/19	487.647	448.689	487.647	448.689	487.647	448.689
1403/02/29	2024/05/18	487.203	448.689	487.203	448.689	487.203	448.689
1403/02/28	2024/05/17	487.203	448.689	487.203	448.689	487.203	448.689
1403/02/27	2024/05/16	485.395	448.689	485.395	448.689	485.395	448.689
1403/02/26	2024/05/15	484.355	448.689	484.355	448.689	484.355	448.689
1403/02/25	2024/05/14	483.347	448.794	483.347	448.794	483.347	448.794
1403/02/24	2024/05/13	483.566	448.794	483.566	448.794	483.566	448.794
1403/02/23	2024/05/12	483.445	448.794	483.445	448.794	483.445	448.794
1403/02/22	2024/05/11	481.644	447.838	481.644	447.838	481.644	447.838
1403/02/21	2024/05/10	481.644	447.838	481.644	447.838	481.644	447.838
1403/02/20	2024/05/09	482.250	447.838	482.250	447.838	482.250	447.838
1403/02/19	2024/05/08	482.727	447.838	482.727	447.838	482.727	447.838
1403/02/18	2024/05/07	479.828	445.887	479.828	445.887	479.828	445.887
1403/02/17	2024/05/06	478.444	444.374	478.444	444.374	478.444	444.374
1403/02/16	2024/05/05	473.264	443.143	473.264	443.143	473.264	443.143
1403/02/15	2024/05/04	473.264	443.143	473.264	443.143	473.264	443.143
1403/02/14	2024/05/03	473.264	443.143	473.264	443.143	473.264	443.143
1403/02/13	2024/05/02	473.460	443.143	473.460	443.143	473.460	443.143
1403/02/12	2024/05/01	474.913	443.143	474.913	443.143	474.913	443.143
1403/02/11	2024/04/30	474.230	443.144	474.230	443.144	474.230	443.144
1403/02/10	2024/04/29	474.546	443.595	474.546	443.595	474.546	443.595
1403/02/09	2024/04/28	472.329	441.980	472.329	441.980	472.329	441.980
1403/02/08	2024/04/27	470.601	440.382	470.601	440.382	470.601	440.382
1403/02/07	2024/04/26	470.601	440.382	470.601	440.382	470.601	440.382
1403/02/06	2024/04/25	470.889	440.382	470.889	440.382	470.889	440.382
1403/02/05	2024/04/24	467.369	438.962	467.369	438.962	467.369	438.962
1403/02/04	2024/04/23	465.364	437.250	465.364	437.250	465.364	437.250
1403/02/03	2024/04/22	465.994	437.152	465.994	437.152	465.994	437.152
1403/02/02	2024/04/21	464.196	435.652	464.196	435.652	464.196	435.652
1403/02/01	2024/04/20	463.695	435.676	463.695	435.676	463.695	435.676
1403/01/31	2024/04/19	463.695	435.676	463.695	435.676	463.695	435.676
1403/01/30	2024/04/18	463.052	435.676	463.052	435.676	463.052	435.676
1403/01/29	2024/04/17	463.719	435.677	463.719	435.677	463.719	435.677
1403/01/28	2024/04/16	463.948	435.677	463.948	435.677	463.948	435.677
1403/01/27	2024/04/15	463.974	435.677	463.974	435.677	463.974	435.677
1403/01/26	2024/04/14	463.906	435.677	463.906	435.677	463.906	435.677
1403/01/25	2024/04/13	472.834	435.677	472.834	435.677	472.834	435.677
1403/01/24	2024/04/12	472.834	435.677	472.834	435.677	472.834	435.677
1403/01/23	2024/04/11	472.834	435.677	472.834	435.677	472.834	435.677
1403/01/22	2024/04/10	472.834	435.677	472.834	435.677	472.834	435.677
1403/01/21	2024/04/09	472.185	435.678	472.185	435.678	472.185	435.678
1403/01/20	2024/04/08	472.323	435.678	472.323	435.678	472.323	435.678
1403/01/19	2024/04/07	472.347	435.686	472.347	435.686	472.347	435.686
1403/01/18	2024/04/06	470.541	434.626	470.541	434.626	470.541	434.626
1403/01/17	2024/04/05	470.541	434.626	470.541	434.626	470.541	434.626
1403/01/16	2024/04/04	468.041	434.626	468.041	434.626	468.041	434.626
1403/01/15	2024/04/03	466.488	434.626	466.488	434.626	466.488	434.626
1403/01/14	2024/04/02	469.103	434.725	469.103	434.725	469.103	434.725
1403/01/13	2024/04/01	469.103	434.725	469.103	434.725	469.103	434.725
1403/01/12	2024/03/31	469.103	434.725	469.103	434.725	469.103	434.725
1403/01/11	2024/03/30	470.364	434.725	470.364	434.725	470.364	434.725
1403/01/10	2024/03/29	470.364	434.725	470.364	434.725	470.364	434.725
1403/01/09	2024/03/28	470.689	434.725	470.689	434.725	470.689	434.725
1403/01/08	2024/03/27	471.129	434.725	471.129	434.725	471.129	434.725
1403/01/07	2024/03/26	469.805	434.725	469.805	434.725	469.805	434.725
1403/01/06	2024/03/25	470.824	434.725	470.824	434.725	470.824	434.725
1403/01/05	2024/03/24	473.512	434.725	473.512	434.725	473.512	434.725
1403/01/04	2024/03/23	473.512	434.725	473.512	434.725	473.512	434.725
1403/01/03	2024/03/22	473.512	434.725	473.512	434.725	473.512	434.725
1403/01/02	2024/03/21	473.512	434.725	473.512	434.725	473.512	434.725
1403/01/01	2024/03/20	473.512	434.725	473.512	434.725	473.512	434.725
1402/12/29	2024/03/19	473.512	434.725	473.512	434.725	473.512	434.725
1402/12/28	2024/03/18	472.442	433.696	472.442	433.696	472.442	433.696
1402/12/27	2024/03/17	472.204	433.698	472.204	433.698	472.204	433.698
1402/12/26	2024/03/16	473.354	432.545	473.354	432.545	473.354	432.545
1402/12/25	2024/03/15	473.354	432.545	473.354	432.545	473.354	432.545
1402/12/24	2024/03/14	471.412	431.802	471.412	431.802	471.412	431.802
1402/12/23	2024/03/13	471.878	431.802	471.878	431.802	471.878	431.802
1402/12/22	2024/03/12	471.350	431.545	471.350	431.545	471.350	431.545
1402/12/21	2024/03/11	471.862	431.316	471.862	431.316	471.862	431.316
1402/12/20	2024/03/10	471.464	430.952	471.464	430.952	471.464	430.952
1402/12/19	2024/03/09	470.267	430.952	470.267	430.952	470.267	430.952
1402/12/18	2024/03/08	470.267	430.952	470.267	430.952	470.267	430.952
1402/12/17	2024/03/07	467.377	430.303	467.377	430.303	467.377	430.303
1402/12/16	2024/03/06	466.182	429.203	466.182	429.203	466.182	429.203
1402/12/15	2024/03/05	464.455	429.203	464.455	429.203	464.455	429.203
1402/12/14	2024/03/04	465.303	429.204	465.303	429.204	465.303	429.204
1402/12/13	2024/03/03	464.912	429.205	464.912	429.205	464.912	429.205
1402/12/12	2024/03/02	465.321	429.206	465.321	429.206	465.321	429.206
1402/12/11	2024/03/01	465.321	429.206	465.321	429.206	465.321	429.206
1402/12/10	2024/02/29	465.932	429.206	465.932	429.206	465.932	429.206
1402/12/09	2024/02/28	465.869	429.201	465.869	429.201	465.869	429.201
1402/12/08	2024/02/27	465.143	429.203	465.143	429.203	465.143	429.203
1402/12/07	2024/02/26	464.729	429.203	464.729	429.203	464.729	429.203
1402/12/06	2024/02/25	464.729	429.203	464.729	429.203	464.729	429.203
1402/12/05	2024/02/24	464.254	429.203	464.254	429.203	464.254	429.203
1402/12/04	2024/02/23	464.254	429.203	464.254	429.203	464.254	429.203
1402/12/03	2024/02/22	464.110	429.203	464.110	429.203	464.110	429.203
1402/12/02	2024/02/21	462.259	429.213	462.259	429.213	462.259	429.213
1402/12/01	2024/02/20	462.499	429.213	462.499	429.213	462.499	429.213
1402/11/30	2024/02/19	462.543	429.212	462.543	429.212	462.543	429.212
1402/11/29	2024/02/18	462.190	429.212	462.190	429.212	462.190	429.212
1402/11/28	2024/02/17	460.722	429.212	460.722	429.212	460.722	429.212
1402/11/27	2024/02/16	460.722	429.212	460.722	429.212	460.722	429.212
1402/11/26	2024/02/15	460.075	429.212	460.075	429.212	460.075	429.212
1402/11/25	2024/02/14	462.397	429.213	462.397	429.213	462.397	429.213
1402/11/24	2024/02/13	462.613	429.210	462.613	429.210	462.613	429.210
1402/11/23	2024/02/12	462.748	429.210	462.748	429.210	462.748	429.210
1402/11/22	2024/02/11	462.748	429.210	462.748	429.210	462.748	429.210
1402/11/21	2024/02/10	461.479	429.210	461.479	429.210	461.479	429.210
1402/11/20	2024/02/09	461.479	429.210	461.479	429.210	461.479	429.210
1402/11/19	2024/02/08	461.479	429.210	461.479	429.210	461.479	429.210
1402/11/18	2024/02/07	460.771	429.201	460.771	429.201	460.771	429.201
1402/11/17	2024/02/06	464.984	429.209	464.984	429.209	464.984	429.209
1402/11/16	2024/02/05	463.414	429.209	463.414	429.209	463.414	429.209
1402/11/15	2024/02/04	462.921	429.210	462.921	429.210	462.921	429.210
1402/11/14	2024/02/03	465.923	429.210	465.923	429.210	465.923	429.210
1402/11/13	2024/02/02	465.923	429.210	465.923	429.210	465.923	429.210
1402/11/12	2024/02/01	465.412	429.210	465.412	429.210	465.412	429.210
1402/11/11	2024/01/31	463.822	429.219	463.822	429.219	463.822	429.219
1402/11/10	2024/01/30	465/941	429/219	465/941	429/219	465/941	429/219
1402/11/09	2024/01/29	466/030	429/219	466/030	429/219	466/030	429/219
1402/11/08	2024/01/28	466/385	429/219	466/385	429/219	466/385	429/219
1402/11/07	2024/01/27	464/793	429/228	464/793	429/228	464/793	429/228
1402/11/06	2024/01/26	464/793	429/228	464/793	429/228	464/793	429/228
1402/11/05	2024/01/25	464/793	429/228	464/793	429/228	464/793	429/228
1402/11/04	2024/01/24	467/593	429/228	467/593	429/228	467/593	429/228
1402/11/03	2024/01/23	467/166	429/228	467/166	429/228	467/166	429/228
1402/11/02	2024/01/22	468/243	429/229	468/243	429/229	468/243	429/229
1402/11/01	2024/01/21	467/291	429/229	467/291	429/229	467/291	429/229
1402/10/30	2024/01/20	466/065	429/240	466/065	429/240	466/065	429/240
1402/10/29	2024/01/19	466/065	429/240	466/065	429/240	466/065	429/240
1402/10/28	2024/01/18	466/977	429/240	466/977	429/240	466/977	429/240
1402/10/27	2024/01/17	469/919	429/261	469/919	429/261	469/919	429/261
1402/10/26	2024/01/16	469/697	429/262	469/697	429/262	469/697	429/262
1402/10/25	2024/01/15	470/307	429/262	470/307	429/262	470/307	429/262
1402/10/24	2024/01/14	470/470	429/262	470/470	429/262	470/470	429/262
1402/10/23	2024/01/13	470/431	429/264	470/431	429/264	470/431	429/264
1402/10/22	2024/01/12	470/431	429/264	470/431	429/264	470/431	429/264
1402/10/21	2024/01/11	469/381	429/264	469/381	429/264	469/381	429/264
1402/10/20	2024/01/10	471/134	429/269	471/134	429/269	471/134	429/269
1402/10/19	2024/01/09	469/513	429/279	469/513	429/279	469/513	429/279
1402/10/18	2024/01/08	470.088	429.287	470.088	429.287	470.088	429.287
1402/10/17	2024/01/07	470.287	429.296	470.287	429.296	470.287	429.296
1402/10/16	2024/01/06	468.292	429.306	468.292	429.306	468.292	429.306
1402/10/15	2024/01/05	468.292	429.306	468.292	429.306	468.292	429.306
1402/10/14	2024/01/04	470.400	429.306	470.400	429.306	470.400	429.306
1402/10/13	2024/01/03	474.285	429.317	474.285	429.317	474.285	429.317
1402/10/12	2024/01/02	473.933	429.327	473.933	429.327	473.933	429.327
1402/10/11	2024/01/01	474.314	429.307	474.314	429.307	474.314	429.307
1402/10/10	2023/12/31	474.806	429.321	474.806	429.321	474.806	429.321
1402/10/09	2023/12/30	477.068	429.338	477.068	429.338	477.068	429.338
1402/10/08	2023/12/29	477.068	429.338	477.068	429.338	477.068	429.338
1402/10/07	2023/12/28	473.790	429.349	473.790	429.349	473.790	429.349
1402/10/06	2023/12/27	473.676	429.360	473.676	429.360	473.676	429.360
1402/10/05	2023/12/26	472.325	429.400	472.325	429.400	472.325	429.400
1402/10/04	2023/12/25	473.152	429.455	473.152	429.455	473.152	429.455
1402/10/03	2023/12/24	472.783	429.515	472.783	429.515	472.783	429.515
1402/10/02	2023/12/23	470.594	429.515	470.594	429.515	470.594	429.515
1402/10/01	2023/12/22	470.594	429.515	470.594	429.515	470.594	429.515
1402/09/30	2023/12/21	471.441	429.420	471.441	429.420	471.441	429.420
1402/09/29	2023/12/20	469.101	429.634	469.101	429.634	469.101	429.634
1402/09/28	2023/12/19	467.624	428.382	467.624	428.382	467.624	428.382
1402/09/27	2023/12/18	467.476	428.635	467.476	428.635	467.476	428.635
1402/09/26	2023/12/17	467.476	428.635	467.476	428.635	467.476	428.635
1402/09/25	2023/12/16	461.131	427.320	461.131	427.320	461.131	427.320
1402/09/24	2023/12/15	461.131	427.320	461.131	427.320	461.131	427.320
1402/09/23	2023/12/14	460.134	426.550	460.134	426.550	460.134	426.550
1402/09/22	2023/12/13	458.963	427.071	458.963	427.071	458.963	427.071
1402/09/21	2023/12/12	458.857	426.153	458.857	426.153	458.857	426.153
1402/09/20	2023/12/11	457.730	425.135	457.730	425.135	457.730	425.135
1402/09/19	2023/12/10	455.900	424.277	455.900	424.277	455.900	424.277
1402/09/18	2023/12/09	456.917	423.496	456.917	423.496	456.917	423.496
1402/09/17	2023/12/08	456.917	423.496	456.917	423.496	456.917	423.496
1402/09/16	2023/12/07	455.610	422.423	455.610	422.423	455.610	422.423
1402/09/15	2023/12/06	457.335	422.577	457.335	422.577	457.335	422.577
1402/09/14	2023/12/05	458.706	421.675	458.706	421.675	458.706	421.675
1402/09/13	2023/12/04	457.881	420.781	457.881	420.781	457.881	420.781
1402/09/12	2023/12/03	456.766	419.829	456.766	419.829	456.766	419.829
1402/09/11	2023/12/02	460.564	419.889	460.564	419.889	460.564	419.889
1402/09/10	2023/12/01	460.564	419.889	460.564	419.889	460.564	419.889
1402/09/09	2023/11/30	461.754	419.596	461.754	419.596	461.754	419.596
1402/09/08	2023/11/29	458.014	418.761	458.014	418.761	458.014	418.761
1402/09/07	2023/11/28	457.061	418.062	457.061	418.062	457.061	418.062
1402/09/06	2023/11/27	457.771	418.235	457.771	418.235	457.771	418.235
1402/09/05	2023/11/26	456.754	417.776	456.754	417.776	456.754	417.776
1402/09/04	2023/11/25	453.515	417.228	453.515	417.228	453.515	417.228
1402/09/03	2023/11/24	453.515	417.228	453.515	417.228	453.515	417.228
1402/09/02	2023/11/23	455.892	417.339	455.892	417.339	455.892	417.339
1402/09/01	2023/11/22	456.126	416.780	456.126	416.780	456.126	416.780
1402/08/30	2023/11/21	453.095	416.021	453.095	416.021	453.095	416.021
1402/08/29	2023/11/20	454.042	416.132	454.042	416.132	454.042	416.132
1402/08/28	2023/11/19	452.074	415.604	452.074	415.604	452.074	415.604
1402/08/27	2023/11/18	450.511	415.163	450.511	415.163	450.511	415.163
1402/08/26	2023/11/17	450.511	415.163	450.511	415.163	450.511	415.163
1402/08/25	2023/11/16	450.737	415.045	450.737	415.045	450.737	415.045
1402/08/24	2023/11/15	443.707	414.693	443.707	414.693	443.707	414.693
1402/08/23	2023/11/14	442.877	414.444	442.877	414.444	442.877	414.444
1402/08/22	2023/11/13	443.417	414.239	443.417	414.239	443.417	414.239
1402/08/21	2023/11/12	441.605	413.941	441.605	413.941	441.605	413.941
1402/08/20	2023/11/11	443.542	413.947	443.542	413.947	443.542	413.947
1402/08/19	2023/11/10	443.542	413.947	443.542	413.947	443.542	413.947
1402/08/18	2023/11/09	444.409	413.559	444.409	413.559	444.409	413.559
1402/08/17	2023/11/08	443.373	413.290	443.373	413.290	443.373	413.290
1402/08/16	2023/11/07	443.592	413.335	443.592	413.335	443.592	413.335
1402/08/15	2023/11/06	443.352	413.094	443.352	413.094	443.352	413.094
1402/08/14	2023/11/05	435.182	412.996	435.182	412.996	435.182	412.996
1402/08/13	2023/11/04	435.182	412.996	435.182	412.996	435.182	412.996
1402/08/12	2023/11/03	436.476	412.942	436.476	412.942	436.476	412.942
1402/08/11	2023/11/02	436.476	412.942	436.476	412.942	436.476	412.942
1402/08/10	2023/11/01	435.368	412.651	435.368	412.651	435.368	412.651
1402/08/09	2023/10/31	435.368	412.651	435.368	412.651	435.368	412.651
1402/08/08	2023/10/30	436.914	412.529	436.914	412.529	436.914	412.529
1402/08/07	2023/10/29	436.634	412.530	436.634	412.530	436.634	412.530
1402/08/06	2023/10/28	436.634	412.530	436.634	412.530	436.634	412.530
1402/08/05	2023/10/27	437.020	412.563	437.020	412.563	437.020	412.563
1402/08/04	2023/10/26	439.072	412.460	439.072	412.460	439.072	412.460
1402/08/03	2023/10/25	436.664	412.364	436.664	412.364	436.664	412.364
1402/08/02	2023/10/24	437.011	412.306	437.011	412.306	437.011	412.306
1402/08/01	2023/10/23	436.564	412.215	436.564	412.215	436.564	412.215
1402/07/30	2023/10/22	434.138	412.221	434.138	412.221	434.138	412.221
1402/07/29	2023/10/21	434.138	412.221	434.138	412.221	434.138	412.221
1402/07/28	2023/10/20	436.594	412.220	436.594	412.220	436.594	412.220
1402/07/27	2023/10/19	434.676	412.222	434.676	412.222	434.676	412.222
1402/07/26	2023/10/18	433.337	412.144	433.337	412.144	433.337	412.144
1402/07/25	2023/10/17	433.336	412.105	433.336	412.105	433.336	412.105
1402/07/24	2023/10/16	432.699	412.069	432.699	412.069	432.699	412.069
1402/07/23	2023/10/15	437.364	412.073	437.364	412.073	437.364	412.073
1402/07/22	2023/10/14	437.364	412.073	437.364	412.073	437.364	412.073
1402/07/21	2023/10/13	437.533	412.073	437.533	412.073	437.533	412.073
1402/07/20	2023/10/12	434.350	412.095	434.350	412.095	434.350	412.095
1402/07/19	2023/10/11	435.575	412.096	435.575	412.096	435.575	412.096
1402/07/18	2023/10/10	436.594	412.099	436.594	412.099	436.594	412.099
1402/07/17	2023/10/09	436.627	412.099	436.627	412.099	436.627	412.099
1402/07/16	2023/10/08	433.451	412.100	433.451	412.100	433.451	412.100
1402/07/15	2023/10/07	433.451	412.100	433.451	412.100	433.451	412.100
1402/07/14	2023/10/06	430.823	412.151	430.823	412.151	430.823	412.151
1402/07/13	2023/10/05	435.998	412.039	435.998	412.039	435.998	412.039
1402/07/12	2023/10/04	435.998	412.039	435.998	412.039	435.998	412.039
1402/07/11	2023/10/03	436.131	411.964	436.131	411.964	436.131	411.964
1402/07/10	2023/10/02	436.063	411.998	436.063	411.998	436.063	411.998
1402/07/09	2023/10/01	432.963	411.946	432.963	411.946	432.963	411.946
1402/07/08	2023/09/30	432.963	411.946	432.963	411.946	432.963	411.946
1402/07/07	2023/09/29	435.472	411.943	435.472	411.943	435.472	411.943
1402/07/06	2023/09/28	436.177	411.923	436.177	411.923	436.177	411.923
1402/07/05	2023/09/27	438.554	411.815	438.554	411.815	438.554	411.815
1402/07/04	2023/09/26	439.009	411.836	439.009	411.836	439.009	411.836
1402/07/03	2023/09/25	439.009	411.836	439.009	411.836	439.009	411.836
1402/07/02	2023/09/24	441.325	411.890	441.325	411.890	441.325	411.890
1402/07/01	2023/09/23	441.325	411.890	441.325	411.890	441.325	411.890
1402/06/31	2023/09/22	440.170	411.997	440.170	411.997	440.170	411.997
1402/06/30	2023/09/21	440.170	411.997	440.170	411.997	440.170	411.997
1402/06/29	2023/09/20	440.792	412.139	440.792	412.139	440.792	412.139
1402/06/28	2023/09/19	439.290	412.249	439.290	412.249	439.290	412.249
1402/06/27	2023/09/18	440.180	412.799	440.180	412.799	440.180	412.799
1402/06/26	2023/09/17	442.829	412.876	442.829	412.876	442.829	412.876
1402/06/25	2023/09/16	442.829	412.876	442.829	412.876	442.829	412.876
1402/06/24	2023/09/15	442.829	412.876	442.829	412.876	442.829	412.876
1402/06/23	2023/09/14	442.829	412.876	442.829	412.876	442.829	412.876
1402/06/22	2023/09/13	443.478	412.827	443.478	412.827	443.478	412.827
1402/06/21	2023/09/12	441.667	412.839	441.667	412.839	441.667	412.839
1402/06/20	2023/09/11	442.052	412.852	442.052	412.852	442.052	412.852
1402/06/19	2023/09/10	442.095	412.836	442.095	412.836	442.095	412.836
1402/06/18	2023/09/09	442.318	412.845	442.318	412.845	442.318	412.845
1402/06/17	2023/09/08	442.318	412.845	442.318	412.845	442.318	412.845
1402/06/16	2023/09/07	445.824	412.845	445.824	412.845	445.824	412.845
1402/06/15	2023/09/06	445.824	412.845	445.824	412.845	445.824	412.845
1402/06/14	2023/09/05	444.881	412.855	444.881	412.855	444.881	412.855
1402/06/13	2023/09/04	444.896	412.869	444.896	412.869	444.896	412.869
1402/06/12	2023/09/03	445.409	412.878	445.409	412.878	445.409	412.878
1402/06/11	2023/09/02	451.058	412.894	451.058	412.894	451.058	412.894
1402/06/10	2023/09/01	451.058	412.894	451.058	412.894	451.058	412.894
1402/06/09	2023/08/31	447.996	412.907	447.996	412.907	447.996	412.907
1402/06/08	2023/08/30	446.280	412.887	446.280	412.887	446.280	412.887
1402/06/07	2023/08/29	445.863	412.904	445.863	412.904	445.863	412.904
1402/06/06	2023/08/28	445.750	412.910	445.750	412.910	445.750	412.910
1402/06/05	2023/08/27	445.467	412.966	445.467	412.966	445.467	412.966
1402/06/04	2023/08/26	448.571	412.975	448.571	412.975	448.571	412.975
1402/06/03	2023/08/25	448.571	412.975	448.571	412.975	448.571	412.975
1402/06/02	2023/08/24	447.927	412.987	447.927	412.987	447.927	412.987
1402/06/01	2023/08/23	449.670	412.997	449.670	412.997	449.670	412.997
1402/05/31	2023/08/22	448.772	413.029	448.772	413.029	448.772	413.029
1402/05/30	2023/08/21	449.548	413.096	449.548	413.096	449.548	413.096
1402/05/29	2023/08/20	449.284	413.157	449.284	413.157	449.284	413.157
1402/05/28	2023/08/19	450.451	413.180	450.451	413.180	450.451	413.180
1402/05/27	2023/08/18	450.451	413.180	450.451	413.180	450.451	413.180
1402/05/26	2023/08/17	451.531	413.204	451.531	413.204	451.531	413.204
1402/05/25	2023/08/16	451.347	413.238	451.347	413.238	451.347	413.238
1402/05/24	2023/08/15	453.771	413.261	453.771	413.261	453.771	413.261
1402/05/23	2023/08/14	452.723	413.289	452.723	413.289	452.723	413.289
1402/05/22	2023/08/13	452.906	413.395	452.906	413.395	452.906	413.395
1402/05/21	2023/08/12	453.874	413.563	453.874	413.563	453.874	413.563
1402/05/20	2023/08/11	453.874	413.563	453.874	413.563	453.874	413.563
1402/05/19	2023/08/10	452.863	413.563	452.863	413.563	452.863	413.563
1402/05/18	2023/08/09	454.784	413.439	454.784	413.439	454.784	413.439
1402/05/17	2023/08/08	453.678	413.354	453.678	413.354	453.678	413.354
1402/05/16	2023/08/07	455.023	413.139	455.023	413.139	455.023	413.139
1402/05/15	2023/08/06	455.802	413.025	455.802	413.025	455.802	413.025
1402/05/14	2023/08/05	455.108	413.024	455.108	413.024	455.108	413.024
1402/05/13	2023/08/04	455.108	413.024	455.108	413.024	455.108	413.024
1402/05/12	2023/08/03	455.108	413.024	455.108	413.024	455.108	413.024
1402/05/11	2023/08/02	455.108	413.024	455.108	413.024	455.105	413.024
1402/05/10	2023/08/01	454.907	413.048	454.907	413.048	454.907	413.048
1402/05/09	2023/07/31	454.830	412.892	454.830	412.892	454.830	412.892
1402/05/08	2023/07/30	455.641	412.781	455.641	412.781	455.641	412.781
1402/05/07	2023/07/29	456.078	412.781	456.078	412.781	456.078	412.781
1402/05/06	2023/07/28	456.078	412.781	456.078	412.781	456.078	412.781
1402/05/05	2023/07/27	456.078	412.781	456.078	412.781	456.078	412.781
1402/05/04	2023/07/26	457.492	412.790	457.492	412.790	457.492	412.790
1402/05/03	2023/07/25	459.056	412.682	459.056	412.682	459.056	412.682
1402/05/02	2023/07/24	459.301	412.706	459.301	412.706	459.301	412.706
1402/05/01	2023/07/23	458.732	412.599	458.732	412.599	458.732	412.599
1402/04/31	2023/07/22	461.884	412.595	461.884	412.595	461.884	412.595
1402/04/30	2023/07/21	461.884	412.595	461.884	412.595	461.884	412.595
1402/04/29	2023/07/20	463.035	412.595	463.035	412.595	463.035	412.595
1402/04/28	2023/07/19	463.550	412.583	463.550	412.583	463.550	412.583
1402/04/27	2023/07/18	462.947	412.575	462.947	412.575	462.947	412.575
1402/04/26	2023/07/17	463.776	412.575	463.776	412.575	463.776	412.575
1402/04/25	2023/07/16	463.580	412.577	463.580	412.577	463.580	412.577
1402/04/24	2023/07/15	458.885	412.577	458.885	412.577	458.885	412.577
1402/04/23	2023/07/14	458.885	412.577	458.885	412.577	458.885	412.577
1402/04/22	2023/07/13	453.493	412.577	453.493	412.577	453.493	412.577
1402/04/21	2023/07/12	453.499	412.579	453.499	412.579	453.499	412.579
1402/04/20	2023/07/11	451.837	412.580	451.837	412.580	451.837	412.580
1402/04/19	2023/07/10	452.548	412.588	452.548	412.588	452.548	412.588
1402/04/18	2023/07/09	452.279	412.599	452.279	412.599	452.279	412.599
1402/04/17	2023/07/08	448.421	412.599	448.421	412.599	448.421	412.599
1402/04/16	2023/07/07	448.421	412.599	448.421	412.599	448.421	412.599
1402/04/15	2023/07/06	449.762	412.599	449.762	412.599	449.762	412.599
1402/04/14	2023/07/05	450.517	412.610	450.517	412.610	450.517	412.610
1402/04/13	2023/07/04	449.898	412.610	449.898	412.610	449.898	412.610
1402/04/12	2023/07/03	450.211	412.621	450.211	412.621	450.211	412.621
1402/04/11	2023/07/02	450.492	412.621	450.492	412.621	450.492	412.621
1402/04/10	2023/07/01	452.264	412.623	452.264	412.623	452.264	412.623
1402/04/09	2023/06/30	452.264	412.623	452.264	412.623	452.264	412.623
1402/04/08	2023/06/29	452.264	412.623	452.264	412.623	452.264	412.623
1402/04/07	2023/06/28	450.260	412.677	450.260	412.677	450.260	412.677
1402/04/06	2023/06/27	449.293	412.843	449.293	412.843	449.293	412.843
1402/04/05	2023/06/26	450.785	412.882	450.785	412.882	450.785	412.882
1402/04/04	2023/06/25	449.563	412.909	449.563	412.909	449.563	412.909
1402/04/03	2023/06/24	452.198	412.939	452.198	412.939	452.198	412.939
1402/04/02	2023/06/23	452.198	412.939	452.198	412.939	452.198	412.939
1402/04/01	2023/06/22	450.182	412.939	450.182	412.939	450.182	412.939
1402/03/31	2023/06/21	451.139	413.047	451.139	413.047	451.139	413.047
1402/03/30	2023/06/20	452.358	413.255	452.358	413.255	452.358	413.255
1402/03/29	2023/06/19	453.227	413.471	453.227	413.471	453.227	413.471
1402/03/28	2023/06/18	451.713	413.493	451.713	413.493	451.713	413.493
1402/03/27	2023/06/17	449.001	413.593	449.001	413.593	449.001	413.593
1402/03/26	2023/06/16	449.001	413.593	449.001	413.593	449.001	413.593
1402/03/25	2023/06/15	446.915	414.143	446.915	414.143	446.915	414.143
1402/03/24	2023/06/14	445.120	414.223	445.120	414.223	445.120	414.223
1402/03/23	2023/06/13	446.105	415.147	446.105	415.147	446.105	415.147
1402/03/22	2023/06/12	451.590	419.892	451.590	419.892	451.590	419.892
1402/03/21	2023/06/11	452.346	420.826	452.346	420.826	452.346	420.826
1402/03/20	2023/06/10	450.318	420.826	450.318	420.826	450.318	420.826
1402/03/19	2023/06/09	450.318	420.826	450.318	420.826	450.318	420.826
1402/03/18	2023/06/08	450.512	421.247	450.512	421.247	450.512	421.247
1402/03/17	2023/06/07	451.647	421.351	451.647	421.351	451.647	421.351
1402/03/16	2023/06/06	451.815	421.351	451.815	421.351	451.815	421.351
1402/03/15	2023/06/05	451.815	421.351	451.815	421.351	451.815	421.351
1402/03/14	2023/06/04	451.815	421.351	451.815	421.351	451.815	421.351
1402/03/13	2023/06/03	448.878	421.351	448.878	421.351	448.878	421351
1402/03/12	2023/06/02	448.878	421.351	448.878	421.351	448.878	421.351
1402/03/11	2023/06/01	451.871	421.442	451.871	421.442	451.871	421.442
1402/03/10	2023/05/31	451.555	421.442	451.555	421.442	451.555	421.442
1402/03/09	2023/05/30	456.928	425.841	456.928	425.841	456.928	425.841
1402/03/08	2023/05/29	456.017	424.996	456.017	424.996	456.017	424.996
1402/03/07	2023/05/28	455.379	425.067	455.379	425.067	455.379	425.067
1402/03/06	2023/05/27	457.262	425.067	457.262	425.067	457.262	425.067
1402/03/05	2023/05/26	457.262	425.067	457.262	425.067	457.262	425.067
1402/03/04	2023/05/25	457.675	424.847	457.675	424.847	457.675	424.847
1402/03/03	2023/05/24	458.869	424.627	458.869	424.627	458.869	424.627
1402/02/31	2023/05/21	458.197	423.527	458.197	423.527	458.197	423.527
1402/03/02	2023/05/23	458.125	423.527	458.125	423.527	458.125	423.527
1402/02/30	2023/05/20	458.600	423.527	458.600	423.527	458.600	423.527
1402/03/01	2023/05/22	458.265	423.527	458.265	423.527	458.265	423.527
1402/02/29	2023/05/19	458.600	423.527	458.600	423.527	458.600	423.527
1402/02/28	2023/05/18	460.044	423.527	460.044	423.527	460.044	423.527
1402/02/27	2023/05/17	459.527	423.527	459.527	423.527	459.527	423.527
1402/02/26	2023/05/16	459.527	423.527	459.527	423.527	459.527	423.527
1402/02/25	2023/05/15	460.950	423.527	460.950	423.527	460.950	423.527
1402/02/24	2023/05/14	459.769	423.527	459.769	423.527	459.769	423.527
1402/02/23	2023/05/13	463.925	423.061	463.925	423.061	463.925	423.061
1402/02/22	2023/05/12	463.925	423.061	463.925	423.061	463.925	423.061
1402/02/21	2023/05/11	463.379	423.061	463.379	423.061	463.379	423.061
1402/02/20	2023/05/10	466.209	423.061	466.209	423.061	466.209	423.061
1402/02/19	2023/05/09	474.290	423.061	474.290	423.061	474.290	423.061
1402/02/18	2023/05/08	473.829	423.061	473.829	423.061	473.829	423.061
1402/02/17	2023/05/07	466.400	423.061	466.400	423.061	466.400	423.061
1402/02/16	2023/05/06	467.453	423.061	467.453	423.061	467.453	423.061
1402/02/15	2023/05/05	467.453	423.061	467.453	423.061	467.453	423.061
1402/02/14	2023/05/04	465.215	423.061	465.215	423.061	465.215	423.061
1402/02/13	2023/05/03	461.667	420.864	461.667	420.864	461.667	420.864
1402/02/12	2023/05/02	462.974	419.660	462.974	419.660	462.974	419.660
1402/02/11	2023/05/01	466.142	419.660	466.142	419.660	466.142	419.660
1402/02/10	2023/04/30	463.339	419.660	463.339	419.660	463.339	419.660
1402/02/09	2023/04/29	463.721	419.660	463.721	419.660	463.721	419.660
1402/02/08	2023/04/28	463.721	419.660	463.721	419.660	463.721	419.660
1402/02/07	2023/04/27	460.468	419.660	460.468	419.660	460.468	419.660
1402/02/06	2023/04/26	463.349	420.210	463.349	420.210	463.349	420.210
1402/02/05	2023/04/25	469.356	422.900	469.356	422.900	469.356	422.900
1402/02/04	2023/04/24	465.001	424.507	465.001	424.507	465.001	424.507
1402/02/03	2023/04/23	465.001	424.507	465.001	424.507	465.001	424.507
1402/02/02	2023/04/22	465.001	424.507	465.001	424.507	465.001	424.507
1402/02/01	2023/04/21	465.001	424.507	465.001	424.507	465.001	424.507
1402/01/31	2023/04/20	463.358	422.876	463.358	422.876	463.358	422.876
1402/01/30	2023/04/19	460.247	421.672	460.247	421.672	460.247	421.672
1402/01/29	2023/04/18	462.111	420.276	462.111	420.276	462.111	420.276
1402/01/28	2023/04/17	462.722	419.113	462.722	419.113	462.722	419.113
1402/01/27	2023/04/16	458.060	417.241	458.060	417.241	458.060	417.241
1402/01/26	2023/04/15	458.240	417.127	458.240	417.127	458.240	417.127
1402/01/25	2023/04/14	458.240	417.127	458.240	417.127	458.240	417.127
1402/01/24	2023/04/13	452.116	417.127	452.116	417.127	452.116	417.127
1402/01/23	2023/04/12	452.116	417.127	452.116	417.127	452.116	417.127
1402/01/22	2023/04/11	453.627	414.926	453.627	414.926	453.627	414.926
1402/01/21	2023/04/10	–	–	–	–	–	–
1402/01/20	2023/04/09	443.467	406.399	443.467	406.399	443.467	406.399
1402/01/19	2023/04/08	445.069	407.695	445.069	407.695	445.069	407.695
1402/01/18	2023/04/07	445.069	407.695	445.069	407.695	445.069	407.695
1402/01/17	2023/04/06	440.255	402.000	440.255	402.000	440.255	402.000
1402/01/16	2023/04/05	437.778	402.000	437.778	402.000	437.778	402.000
1402/01/15	2023/04/04	436.271	402.000	436.271	402.000	436.271	402.000
1402/01/14	2023/04/03	435.218	402.000	435.218	402.000	435.218	402.000
1402/01/13	2023/04/02	435.218	402.000	435.218	402.000	435.218	402.000
1402/01/12	2023/04/01	435.218	402.000	435.218	402.000	435.218	402.000
1402/01/11	2023/03/31	435.218	402.000	435.218	402.000	435.218	402.000
1402/01/10	2023/03/30	435.901	402.000	435.901	402.000	435.901	402.000
1402/01/09	2023/03/29	433.722	402.000	433.722	402.000	433.722	402.000
1402/01/08	2023/03/28	431.753	402.000	431.753	402.000	431.753	402.000
1402/01/07	2023/03/27	433.164	402.000	433.164	402.000	433.164	402.000
1402/01/06	2023/03/26	432.613	402.000	432.613	402.000	432.613	402.000
1402/01/05	2023/03/25	430.667	402.000	430.667	402.000	430.667	402.000
1402/01/04	2023/03/24	430.667	402.000	430.667	402.000	430.667	402.000
1402/01/03	2023/03/23	430.667	402.000	430.667	402.000	430.667	402.000
1402/01/02	2023/03/22	430.667	402.000	430.667	402.000	430.667	402.000
1402/01/01	2023/03/21	430.667	402.000	430.667	402.000	430.667	402.000
1401/12/29	2023/03/20	430.667	402.000	430.667	402.000	430.667	402.000
1401/12/28	2023/03/19	427.958	402.000	427.958	402.000	427.958	402.000
1401/12/27	2023/03/18	423.407	402.000	423.407	402.000	423.407	402.000
1401/12/26	2023/03/17	423.407	402.000	423.407	402.000	423.407	402.000
1401/12/25	2023/03/16	432.129	403.000	432.129	403.000	432.129	403.000
1401/12/24	2023/03/15	432.444	403.000	432.444	403.000	432.444	403.000
1401/12/23	2023/03/14	428.660	403.000	428.660	403.000	428.660	403.000
1401/12/22	2023/03/13	432.576	405.900	432.576	405.900	432.576	405.900
1401/12/21	2023/03/12	439.465	412.364	439.465	412.364	439.465	412.364
1401/12/20	2023/03/11	446.514	423.364	446.514	423.364	446.514	423.364
1401/12/19	2023/03/10	446.514	423.364	446.514	423.364	446.514	423.364
1401/12/18	2023/03/09	453.871	424.464	453.871	424.464	453.871	424.464
1401/12/17	2023/03/08	461.861	434.422	461.861	434.422	461.861	434.422
1401/12/16	2023/03/07	463.762	435.792	463.762	435.792	463.762	435.792
1401/12/15	2023/03/06	413.734	389.708	413.734	389.708	475.794	448.164
1401/12/14	2023/03/05	413.734	389.708	413.734	389.708	475.794	448.164
1401/12/13	2023/03/04	414.443	388.233	414.443	388.233	476.610	446.468
1401/12/12	2023/03/03	403.952	381.000	403.952	381.000	464.545	438.150
1401/12/11	2023/03/02	403.952	381.000	403.952	381.000	464.545	438.150
1401/12/10	2023/03/01	300.325	285.000	300.325	285.000	323.434	306.930
1401/12/09	2023/02/28	301.371	285.000	301.371	285.000	324.561	306.930
1401/12/08	2023/02/27	300.542	285.000	300.542	285.000	323.667	306.930
1401/12/07	2023/02/26	300.542	285.000	300.542	285.000	323.667	306.930
1401/12/06	2023/02/25	302.730	285.000	302.730	285.000	326.025	306.930
1401/12/05	2023/02/24	303.742	285.000	303.742	285.000	327.114	306.930
1401/12/04	2023/02/23	303.742	285.000	303.742	285.000	327.114	306.930
1401/12/03	2023/02/22	304.831	285.000	304.831	285.000	328.287	306.930
1401/12/02	2023/02/21	304.839	285.000	304.839	285.000	328.296	306.930
1401/12/01	2023/02/20	304.839	285.000	304.839	285.000	328.296	306.930
1401/11/30	2023/02/19	304.472	285.000	304.472	285.000	327.900	306.930
1401/11/29	2023/02/18	304.472	285.000	304.472	285.000	327.900	306.930
1401/11/28	2023/02/17	305.546	285.000	305.546	285.000	329.057	306.930
1401/11/27	2023/02/16	305.375	285.000	305.375	285.000	328.873	306.930
1401/11/26	2023/02/15	304.007	285.000	304.007	285.000	327.400	306.930
1401/11/25	2023/02/14	304.446	285.000	304.446	285.000	327.872	306.930
1401/11/24	2023/02/13	304.446	285.000	304.446	285.000	327.872	306.930
1401/11/23	2023/02/12	305.934	285.000	305.934	285.000	329.475	306.930
1401/11/22	2023/02/11	305.934	285.000	305.934	285.000	329.475	306.930
1401/11/21	2023/02/10	305.144	285.000	305.144	285.000	328.624	306.930
1401/11/20	2023/02/09	305.509	285.000	305.509	285.000	329.017	306.930
1401/11/19	2023/02/08	307.743	285.000	307.743	285.000	331.424	306.930
1401/11/18	2023/02/07	308.271	285.000	308.271	285.000	331.991	306.930
1401/11/17	2023/02/06	311.166	285.000	311.166	285.000	335.110	306.930
1401/11/16	2023/02/05	311.166	285.000	311.166	285.000	335.110	306.930
1401/11/15	2023/02/04	311.166	285.000	311.166	285.000	335.110	306.930
1401/11/14	2023/02/03	309.453	285.000	309.453	285.000	333.265	306.930
1401/11/13	2023/02/02	309.453	285.000	309.453	285.000	333.265	306.930
1401/11/12	2023/02/01	309.411	285.000	309.411	285.000	333.219	306.930
1401/11/11	2023/01/31	309.736	285.000	309.736	285.000	333.569	306.930
1401/11/10	2023/01/30	309.459	285.000	309.459	285.000	333.271	306.930
1401/11/09	2023/01/29	310.650	285.000	310.650	285.000	334.554	306.930
1401/11/08	2023/01/28	310.650	285.000	310.650	285.000	334.554	306.930
1401/11/07	2023/01/27	309.830	285.000	309.830	285.000	333.670	306.930
1401/11/06	2023/01/26	309.585	285.000	309.585	285.000	333.406	306.930
1401/11/05	2023/01/25	309.379	285.000	309.379	285.000	333.185	306.930
1401/11/04	2023/01/24	309.761	285.000	309.761	285.000	333.597	306.930
1401/11/03	2023/01/23	308.690	285.000	308.690	285.000	332.443	306.930
1401/11/02	2023/01/22	308.690	285.000	308.690	285.000	332.443	306.930
1401/11/01	2023/01/21	308.581	285.000	308.581	285.000	332.326	306.930
1401/10/30	2023/01/20	307.618	285.000	307.618	285.000	331.288	306.930
1401/10/29	2023/01/19	308.516	285.000	308.516	285.000	332.255	306.930
1401/10/28	2023/01/18	308.824	285.000	308.824	285.000	332.587	306.930
1401/10/27	2023/01/17	308.921	285.000	308.921	285.000	332.691	306.930
1401/10/26	2023/01/16	308.103	285.000	308.103	285.000	331.810	306.930
1401/10/25	2023/01/15	306.213	285.000	306.213	285.000	329.775	306.930
1401/10/24	2023/01/14	306.213	285.000	306.213	285.000	329.775	306.930
1401/10/23	2023/01/13	305.937	285.000	305.937	285.000	329.478	306.930
1401/10/22	2023/01/12	306.578	285.000	306.578	285.000	330.168	306.930
1401/10/21	2023/01/11	303.580	285.000	303.580	285.000	326.939	306.930
1401/10/20	2023/01/10	303.580	285.000	303.580	285.000	326.939	306.930
1401/10/19	2023/01/09	303.543	285.000	303.543	285.000	326.899	306.930
1401/10/18	2023/01/08	302.696	285.000	302.696	285.000	325.988	306.930
1401/10/17	2023/01/07	302.608	285.000	302.608	285.000	325.893	306.930
1401/10/16	2023/01/06	302.608	285.000	302.608	285.000	325.893	306.930
1401/10/15	2023/01/05	300.881	285.000	300.881	285.000	324.033	306.930
1401/10/14	2023/01/04	303.702	285.000	303.702	285.000	327.071	306.930
1401/10/13	2023/01/03	305.030	285.008	305.030	285.008	328.490	306.928
1401/10/12	2023/01/02	305.870	284.999	305.870	284.999	329.401	306.924
1401/10/11	2023/01/01	304.779	285.000	304.779	285.000	328.229	306.928
1401/10/10	2022/12/31	312.219	293.994	312.219	293.994	325.959	306.932
1401/10/09	2022/12/30	312.219	293.994	312.219	293.994	325.959	306.932
1401/10/08	2022/12/29	312.680	293.497	312.680	293.497	326.560	306.525
1401/10/07		311.151	293.065	311.151	293.065	324.500	305.639
1401/10/06		310.099	290.864	310.099	290.864	324.249	304.136
1401/10/05		305.711	287.793	305.711	287.793	322.101	303.222
1401/10/04		305.711	287.793	305.711	287.793	322.101	303.222
1401/10/03		305.549	288.297	305.549	288.297	321.469	303.318
1401/10/02		306.620	288.342	306.620	288.342	322.651	303.417
1401/10/01		306.400	288.390	306.400	288.390	322.470	303.515
1401/09/30		304.971	288.451	304.971	288.451	321.012	303.623
1401/09/29		305.349	288.495	305.349	288.495	321.350	303.612
1401/09/28		306.571	288.871	306.571	288.871	323.281	304.617
1401/09/27		308.112	289.168	308.112	289.168	323.491	303.602
1401/09/26		308.112	289.168	308.112	289.168	323.491	303.602
1401/09/25		305.460	287.359	305.460	287.359	321.560	302.505
1401/09/24		305.061	289.280	305.061	289.280	318.071	301.617
1401/09/23		305.061	289.280	305.061	289.280	318.071	301.617
1401/09/22		302.690	288.339	302.690	288.339	315.530	300.570
1401/09/21		300.869	285.362	300.869	285.362	315.800	299.523
1401/09/20		297.730	282.152	297.730	282.152	314.470	298.016
1401/09/19		298.060	283.750	298.060	283.750	311.870	296.897
1401/09/18		298.060	283.750	298.060	283.750	311.870	296.897
1401/09/17		296.291	282.195	296.291	282.195	310.762	295.977
1401/09/16		296.540	282.513	296.540	282.513	309.781	295.127
1401/09/15		296.011	281.202	296.011	281.202	309.400	293.922
1401/09/14		294.659	279.820	294.659	279.820	308.429	292.896
1401/09/13		294.111	279.528	294.111	279.528	306.942	291.722
1401/09/12		289.232	280.255	289.232	280.255	299.982	290.671
1401/09/11		289.232	280.255	289.232	280.255	299.982	290.671
1401/09/10		289.940	280.005	289.940	280.005	300.980	290.667
1401/09/09		290.550	279.754	290.550	279.754	301.891	290.673
1401/09/08		290.792	279.755	290.792	279.755	302.142	290.674
1401/09/07		290.900	279.424	290.900	279.424	302.610	290.672
1401/09/06		290.679	279.453	290.679	279.453	302.350	290.673
1401/09/05		289.690	279.577	289.690	279.577	301.180	290.666
1401/09/04		289.690	279.577	289.690	279.577	301.180	290.666
1401/09/03		286.719	279.080	286.719	279.080	298.629	290.673
1401/09/02		285.900	279.346	285.900	279.346	297.340	290.524
1401/09/01		288.029	279.295	288.029	279.295	299.379	290.301
1401/08/30		288.321	279.064	288.321	279.064	299.831	290.204
1401/08/29		287.400	277.729	287.400	277.729	300.200	290.098
1401/08/28		289.291	278.314	289.291	278.314	301.442	290.004
1401/08/27		289.291	278.314	289.291	278.314	301.442	290.004
1401/08/26		289.372	279.025	289.372	279.025	300.651	289.901
1401/08/25		287.492	278.302	287.492	278.302	299.372	289.802
1401/08/24		288.182	278.420	288.182	278.420	299.862	289.704
1401/08/23		287.801	277.741	287.801	277.741	299.880	289.398
1401/08/22		285.789	276.528	285.789	276.528	298.989	289.300
1401/08/21		278.329	277.300	278.329	277.300	290.269	289.196
1401/08/20		278.329	277.300	278.329	277.300	290.269	289.196
1401/08/19		279.309	276.883	279.309	276.883	291.629	289.096
1401/08/18		276.739	276.805	276.739	276.805	289.019	289.088
1401/08/17		275.370	276.398	275.370	276.398	288.161	289.236
1401/08/16		273.572	274.430	273.572	274.430	288.232	289.136
1401/08/15		271.110	273.981	271.110	273.981	285.680	288.705
1401/08/14		270.870	274.398	270.870	274.398	285.040	288.753
1401/08/13		270.870	274.398	270.870	274.398	285.040	288.753
1401/08/12		270.901	274.396	270.901	274.396	284.771	288.445
1401/08/11		270.871	274.094	270.871	274.094	285.011	288.402
1401/08/10		272.740	274.085	272.740	274.085	286.819	288.234
1401/08/09		273.532	274.514	273.532	274.514	287.162	288.193
1401/08/08		271.769	273.577	271.769	273.577	286.199	288.103
1401/08/07		275.326	273.580	275.326	273.580	289.917	288.079
1401/08/06		275.326	273.580	275.326	273.580	289.917	288.079
1401/08/05		273.110	274.162	273.110	274.162	286.890	287.995
1401/08/04		269.830	273.248	269.830	273.248	284.380	287.982
1401/08/03		270.332	274.089	270.332	274.089	284.043	287.991
1401/08/02		268.751	272.536	268.751	272.536	283.901	287.899
1401/08/01		268.640	272.656	268.640	272.656	283.650	287.890
1401/07/30		266.620	272.531	266.620	272.531	281.661	287.905
1401/07/29		266.620	272.531	266.620	272.531	281.661	287.905
1401/07/28		268.861	273.204	268.861	273.204	283.221	287.796
1401/07/27		268.242	272.423	268.242	272.423	283.372	287.789
1401/07/26		265.221	272.810	265.221	272.810	279.791	287.797
1401/07/25		265.501	273.076	265.501	273.076	279.782	287.764
1401/07/24		266.592	273.719	266.592	273.719	281.102	288.617
1401/07/23		263.910	272.319	263.910	272.319	278.450	287.322
1401/07/22		263.910	272.319	263.910	272.319	278.450	287.322
1401/07/21		265.976	272.630	265.976	272.630	280.375	287.390
1401/07/20		263.992	272.125	263.992	272.125	278.792	287.381
1401/07/19		265.899	272.966	265.899	272.966	279.870	287.308
1401/07/18		265.011	272.074	265.011	272.074	279.862	287.320
1401/07/17		265.670	271.601	265.670	271.601	281.130	287.406
1401/07/16		268.910	272.567	268.910	272.567	283.520	287.376
1401/07/15		268.910	272.567	268.910	272.567	283.520	287.376
1401/07/14		267.001	272.241	267.001	272.241	281.681	287.209
1401/07/13		267.001	272.241	267.001	272.241	281.681	287.209
1401/07/12		265.853	271.217	265.853	271.217	281.333	287.010
1401/07/11		265.050	270.362	265.050	270.362	281.200	286.836
1401/07/10		264.710	270.448	264.710	270.448	280.610	286.693
1401/07/09		261.510	270.132	261.510	270.132	276.890	286.019
1401/07/08		261.510	270.132	261.510	270.132	276.890	286.019
1401/07/07		260.192	270.329	260.192	270.329	275.732	286.474
1401/07/06		262.272	270.472	262.272	270.472	277.212	285.879
1401/07/05		262.272	270.472	262.272	270.472	277.212	285.879
1401/07/04		263.162	270.753	263.162	270.753	278.312	286.340
1401/07/03		263.162	270.753	263.162	270.753	278.312	286.340
1401/07/02		267.222	270.511	267.222	270.511	282.782	286.262
1401/07/01		267.222	270.511	267.222	270.511	282.782	286.262
1401/06/31		270.890	271.036	270.890	271.036	286.070	286.224
1401/06/30		271.181	271.110	271.181	271.110	286.351	286.276
1401/06/29		270.789	270.332	270.789	270.332	286.440	285.956
1401/06/28		270.452	270.025	270.452	270.025	286.352	285.900
1401/06/27		269.762	269.991	269.762	269.991	284.701	284.943
1401/06/26		269.762	269.991	269.762	269.991	284.701	284.943
1401/06/25		269.762	269.991	269.762	269.991	284.701	284.943
1401/06/24		270.721	270.699	270.721	270.699	284.731	284.708
1401/06/23		273.081	269.746	273.081	269.746	288.071	284.553
1401/06/22		273.605	270.713	273.605	270.713	287.502	284.463
1401/06/21		272.370	269.491	272.370	269.491	289.880	286.816
1401/06/20		270.040	268.830	270.040	268.830	287.920	286.630
1401/06/19		267.380	269.010	267.380	269.010	284.801	286.537
1401/06/18		267.380	269.010	267.380	269.010	284.801	286.537
1401/06/17		266.409	268.823	266.409	268.823	283.580	286.149
1401/06/16		266.830	268.675	266.830	268.675	283.860	285.823
1401/06/15		267.370	268.619	267.370	268.619	284.160	285.487
1401/06/14		266.587	267.800	266.587	267.800	283.829	285.120
1401/06/13		268.351	267.553	268.351	267.553	285.271	284.423
1401/06/12		269.199	267.412	269.199	267.412	284.809	282.919
1401/06/11		269.199	267.412	269.199	267.412	284.809	282.919
1401/06/08		266.040	266.955	266.040	266.955	278.779	279.738
1401/06/07		265.459	266.343	265.459	266.343	278.500	279.427
1401/06/06		265.871	265.631	265.871	265.631	277.970	277.720
1401/06/05		265.130	266.005	265.130	266.005	277.530	278.446
1401/06/04		265.130	266.005	265.130	266.005	277.530	278.446
1401/06/03		264.980	265.734	264.980	265.734	276.679	277.467
1401/06/02		264.391	266.029	264.391	266.029	274.691	276.393
1401/06/01		267.152	265.941	267.152	265.941	277.602	276.344
1401/05/31		267.222	266.191	267.222	266.191	283.151	282.059
1401/05/30		266.671	265.582	266.671	265.582	288.101	286.924
1401/05/29		269.931	265.575	269.931	265.575	291.662	286.955
1401/05/28		269.931	265.575	269.931	265.575	291.662	286.955
1401/05/27		269.848	265.240	269.848	265.240	291.965	286.980
1401/05/26		270.320	265.441	270.320	265.441	292.530	287.250
1401/05/25		272.320	265.504	272.320	265.504	294.530	287.158
1401/05/24		272.971	266.113	272.971	266.113	294.791	287.385
1401/05/23		271.959	265.116	271.959	265.116	294.059	286.660
1401/05/22		274.440	265.657	274.440	265.657	295.060	285.617
1401/05/21		274.440	265.657	274.440	265.657	295.060	285.617
1401/05/20		273.202	267.135	273.202	267.135	293.802	287.277
1401/05/19		272.400	266.888	272.400	266.888	294.090	288.139
1401/05/18		271.500	267.001	271.500	267.001	293.201	288.342
1401/05/17		271.500	267.001	271.500	267.001	293.201	288.342
1401/05/16		271.500	267.001	271.500	267.001	293.201	288.342
1401/05/15		270.362	266.600	270.362	266.600	292.202	288.136

برای مشاهده فایل نرخ ارز از تاریخ 21 مهر ماه سال 99 کلیک کنید