نرخ بازار متشکل ارزی ICE

تاریخ Date (Y/M/D)دلار شناور خارجییورو شناور خارجیدلار شناور ایرانییورو شناور ایرانیدلار THCیورو THCدلار دموراژ-کارمزد
1402/06/302023/09/21411.997440.170411.997440.170411.997440.170
1402/06/292023/09/20412.139440.792412.139440.792412.139440.792
1402/06/282023/09/19412.249439.290412.249439.290412.249439.290
1402/06/272023/09/18412.799440.180412.799440.180412.799440.180
1402/06/262023/09/17412.876442.829412.876442.829412.876442.829
1402/06/252023/09/16412.876442.829412.876442.829412.876442.829
1402/06/242023/09/15412.876442.829412.876442.829412.876442.829
1402/06/232023/09/14412.876442.829412.876442.829412.876442.829
1402/06/222023/09/13412.827443.478412.827443.478412.827443.478
1402/06/212023/09/12412.839441.667412.839441.667412.839441.667
1402/06/202023/09/11412.852442.052412.852442.052412.852442.052
1402/06/192023/09/10412.836442.095412.836442.095412.836442.095
1402/06/182023/09/09412.845442.318412.845442.318412.845442.318
1402/06/172023/09/08412.845442.318412.845442.318412.845442.318
1402/06/162023/09/07412.845445.824412.845445.824412.845445.824
1402/06/152023/09/06412.845445.824412.845445.824412.845445.824
1402/06/142023/09/05412.855444.881412.855444.881412.855444.881
1402/06/132023/09/04412.869444.896412.869444.896412.869444.896
1402/06/122023/09/03412.878445.409412.878445.409412.878445.409
1402/06/112023/09/02412.894451.058412.894451.058412.894451.058
1402/06/102023/09/01412.894451.058412.894451.058412.894451.058
1402/06/092023/08/31412.907447.996412.907447.996412.907447.996
1402/06/082023/08/30412.887446.280412.887446.280412.887446.280
1402/06/072023/08/29412.904445.863412.904445.863412.904445.863
1402/06/062023/08/28412.910445.750412.910445.750412.910445.750
1402/06/052023/08/27412.966445.467412.966445.467412.966445.467
1402/06/042023/08/26412.975448.571412.975448.571412.975448.571
1402/06/032023/08/25412.975448.571412.975448.571412.975448.571
1402/06/022023/08/24412.987447.927412.987447.927412.987447.927
1402/06/012023/08/23412.997449.670412.997449.670412.997449.670
1402/05/312023/08/22413.029448.772413.029448.772413.029448.772
1402/05/302023/08/21413.096449.548413.096449.548413.096449.548
1402/05/292023/08/20413.157449.284413.157449.284413.157449.284
1402/05/282023/08/19413.180450.451413.180450.451413.180450.451
1402/05/272023/08/18413.180450.451413.180450.451413.180450.451
1402/05/262023/08/17413.204451.531413.204451.531413.204451.531
1402/05/252023/08/16413.238451.347413.238451.347413.238451.347
1402/05/242023/08/15413.261453.771413.261453.771413.261453.771
1402/05/232023/08/14413.289452.723413.289452.723413.289452.723
1402/05/222023/08/13413.395452.906413.395452.906413.395452.906
1402/05/212023/08/12413.563453.874413.563453.874413.563453.874
1402/05/202023/08/11413.563453.874413.563453.874413.563453.874
1402/05/192023/08/10413.563452.863413.563452.863413.563452.863
1402/05/182023/08/09413.439454.784413.439454.784413.439454.784
1402/05/172023/08/08413.354453.678413.354453.678413.354453.678
1402/05/162023/08/07413.139455.023413.139455.023413.139455.023
1402/05/152023/08/06413.025455.802413.025455.802413.025455.802
1402/05/142023/08/05413.024455.108413.024455.108413.024455.108
1402/05/132023/08/04413.024455.108413.024455.108413.024455.108
1402/05/122023/08/03413.024455.108413.024455.108413.024455.108
1402/05/112023/08/02413.024455.108413.024455.108413.024455.108
1402/05/102023/08/01413.048454.907413.048454.907413.048454.907
1402/05/092023/07/31412.892454.830412.892454.830412.892454.830
1402/05/082023/07/30412.781455.641412.781455.641412.781455.641
1402/05/072023/07/29412.781456.078412.781456.078412.781456.078
1402/05/062023/07/28412.781456.078412.781456.078412.781456.078
1402/05/052023/07/27412.781456.078412.781456.078412.781456.078
1402/05/042023/07/26412.790457.492412.790457.492412.790457.492
1402/05/032023/07/25412.682459.056412.682459.056412.682459.056
1402/05/022023/07/24412.706459.301412.706459.301412.706459.301
1402/05/012023/07/23412.599458.732412.599458.732412.599458.732
1402/04/312023/07/22412.595461.884412.595461.884412.595461.884
1402/04/302023/07/21412.595461.884412.595461.884412.595461.884
1402/04/292023/07/20412.595463.035412.595463.035412.595463.035
1402/04/282023/07/19412.583463.550412.583463.550412.583463.550
1402/04/272023/07/18412.575462.947412.575462.947412.575462.947
1402/04/262023/07/17412.575463.776412.575463.776412.575463.776
1402/04/252023/07/16412.577463.580412.577463.580412.577463.580
1402/04/242023/07/15412.577458.885412.577458.885412.577458.885
1402/04/232023/07/14412.577458.885412.577458.885412.577458.885
1402/04/222023/07/13412.577453.493412.577453.493412.577453.493
1402/04/212023/07/12412.579453.499412.579453.499412.579453.499
1402/04/202023/07/11412.580451.837412.580451.837412.580451.837
1402/04/192023/07/10412.588452.548412.588452.548412.588452.548
1402/04/182023/07/09412.599452.279412.599452.279412.599452.279
1402/04/172023/07/08412.599448.421412.599448.421412.599448.421
1402/04/162023/07/07412.599448.421412.599448.421412.599448.421
1402/04/152023/07/06412.599449.762412.599449.762412.599449.762
1402/04/142023/07/05412.610450.517412.610450.517412.610450.517
1402/04/132023/07/04412.610449.898412.610449.898412.610449.898
1402/04/122023/07/03412.621450.211412.621450.211412.621450.211
1402/04/112023/07/02412.621450.492412.621450.492412.621450.492
1402/04/102023/07/01412.623452.264412.623452.264412.623452.264
1402/04/092023/06/30412.623452.264412.623452.264412.623452.264
1402/04/082023/06/29412.623452.264412.623452.264412.623452.264
1402/04/072023/06/28412.677450.260412.677450.260412.677450.260
1402/04/062023/06/27412.843449.293412.843449.293412.843449.293
1402/04/052023/06/26412.882450.785412.882450.785412.882450.785
1402/04/042023/06/25412.909449.563412.909449.563412.909449.563
1402/04/032023/06/24412.939452.198412.939452.198412.939452.198
1402/04/022023/06/23412.939452.198412.939452.198412.939452.198
1402/04/012023/06/22412.939450.182412.939450.182412.939450.182
1402/03/312023/06/21413.047451.139413.047451.139413.047451.139
1402/03/302023/06/20413.255452.358413.255452.358413.255452.358
1402/03/292023/06/19413.471453.227413.471453.227413.471453.227
1402/03/282023/06/18413.493451.713413.493451.713413.493451.713
1402/03/272023/06/17413.593449.001413.593449.001413.593449.001
1402/03/262023/06/16413.593449.001413.593449.001413.593449.001
1402/03/252023/06/15414.143446.915414.143446.915414.143446.915
1402/03/242023/06/14414.223445.120414.223445.120414.223445.120
1402/03/232023/06/13415.147446.105415.147446.105415.147446.105
1402/03/222023/06/12419.892451.590419.892451.590419.892451.590
1402/03/212023/06/11420.826452.346420.826452.346420.826452.346
1402/03/202023/06/10420.826450.318420.826450.318420.826450.318
1402/03/192023/06/09420.826450.318420.826450.318420.826450.318
1402/03/182023/06/08421.247450.512421.247450.512421.247450.512
1402/03/172023/06/07421.351451.647421.351451.647421.351451.647
1402/03/162023/06/06421.351451.815421.351451.815421.351451.815
1402/03/152023/06/05421.351451.815421.351451.815421.351451.815
1402/03/142023/06/04421.351451.815421.351451.815421.351451.815
1402/03/132023/06/03421.351448.878421.351448.878421.351448.878
1402/03/122023/06/02421.351448.878421.351448.878421.351448.878
1402/03/112023/06/01421.442451.871421.442451.871421.442451.871
1402/03/102023/05/31421.442451.555421.442451.555421.442451.555
1402/03/092023/05/30425.841456.928425.841456.928425.841456.928
1402/03/082023/05/29424.996456.017424.996456.017424.996456.017
1402/03/072023/05/28425.067455.379425.067455.379425.067455.379
1402/03/062023/05/27425.067457.262425.067457.262425.067457.262
1402/03/052023/05/26425.067457.262425.067457.262425.067457.262
1402/03/042023/05/25424.847457.675424.847457.675424.847457.675
1402/03/032023/05/24424.627458.869424.627458.869424.627458.869
1402/02/312023/05/21423.527458.197423.527458.197423.527458.197
1402/03/022023/05/23423.527458.125423.527458.125423.527458.125
1402/02/302023/05/20423.527458.600423.527458.600423.527458.600
1402/03/012023/05/22423.527458.265423.527458.265423.527458.265
1402/02/292023/05/19423.527458.600423.527458.600423.527458.600
1402/02/282023/05/18423.527460.044423.527460.044423.527460.044
1402/02/272023/05/17423.527459.527423.527459.527423.527459.527
1402/02/262023/05/16423.527459.527423.527459.527423.527459.527
1402/02/252023/05/15423.527460.950423.527460.950423.527460.950
1402/02/242023/05/14423.527459.769423.527459.769423.527459.769
1402/02/232023/05/13423.061463.925423.061463.925423.061463.925
1402/02/222023/05/12423.061463.925423.061463.925423.061463.925
1402/02/212023/05/11423.061463.379423.061463.379423.061463.379
1402/02/202023/05/10423.061466.209423.061466.209423.061466.209
1402/02/192023/05/09423.061474.290423.061474.290423.061474.290
1402/02/182023/05/08423.061473.829423.061473.829423.061473.829
1402/02/172023/05/07423.061466.400423.061466.400423.061466.400
1402/02/162023/05/06423.061467.453423.061467.453423.061467.453
1402/02/152023/05/05423.061467.453423.061467.453423.061467.453
1402/02/142023/05/04423.061465.215423.061465.215423.061465.215
1402/02/132023/05/03420.864461.667420.864461.667420.864461.667
1402/02/122023/05/02419.660462.974419.660462.974419.660462.974
1402/02/112023/05/01419.660466.142419.660466.142419.660466.142
1402/02/102023/04/30419.660463.339419.660463.339419.660463.339
1402/02/092023/04/29419.660463.721419.660463.721419.660463.721
1402/02/082023/04/28419.660463.721419.660463.721419.660463.721
1402/02/072023/04/27419.660460.468419.660460.468419.660460.468
1402/02/062023/04/26420.210463.349420.210463.349420.210463.349
1402/02/052023/04/25422.900469.356422.900469.356422.900469.356
1402/02/042023/04/24424.507465.001424.507465.001424.507465.001
1402/02/032023/04/23424.507465.001424.507465.001424.507465.001
1402/02/022023/04/22424.507465.001424.507465.001424.507465.001
1402/02/012023/04/21424.507465.001424.507465.001424.507465.001
1402/01/312023/04/20422.876463.358422.876463.358422.876463.358
1402/01/302023/04/19421.672460.247421.672460.247421.672460.247
1402/01/292023/04/18420.276462.111420.276462.111420.276462.111
1402/01/282023/04/17419.113462.722419.113462.722419.113462.722
1402/01/272023/04/16417.241458.060417.241458.060417.241458.060
1402/01/262023/04/15417.127458.240417.127458.240417.127458.240
1402/01/252023/04/14417.127458.240417.127458.240417.127458.240
1402/01/242023/04/13417.127452.116417.127452.116417.127452.116
1402/01/232023/04/12417.127452.116417.127452.116417.127452.116
1402/01/222023/04/11414.926453.627414.926453.627414.926453.627
1402/01/212023/04/10______
1402/01/202023/04/09406.399443.467406.399443.467406.399443.467
1402/01/192023/04/08407.695445.069407.695445.069407.695445.069
1402/01/182023/04/07407.695445.069407.695445.069407.695445.069
1402/01/172023/04/06402.000440.255402.000440.255402.000440.255
1402/01/162023/04/05402.000437.778402.000437.778402.000437.778
1402/01/152023/04/04402.000436.271402.000436.271402.000436.271
1402/01/142023/04/03402.000435.218402.000435.218402.000435.218
1402/01/132023/04/02402.000435.218402.000435.218402.000435.218
1402/01/122023/04/01402.000435.218402.000435.218402.000435.218
1402/01/112023/03/31402.000435.218402.000435.218402.000435.218
1402/01/102023/03/30402.000435.901402.000435.901402.000435.901
1402/01/092023/03/29402.000433.722402.000433.722402.000433.722
1402/01/082023/03/28402.000431.753402.000431.753402.000431.753
1402/01/072023/03/27402.000433.164402.000433.164402.000433.164
1402/01/062023/03/26402.000432.613402.000432.613402.000432.613
1402/01/052023/03/25402.000430.667402.000430.667402.000430.667
1402/01/042023/03/24402.000430.667402.000430.667402.000430.667
1402/01/032023/03/23402.000430.667402.000430.667402.000430.667
1402/01/022023/03/22402.000430.667402.000430.667402.000430.667
1402/01/012023/03/21402.000430.667402.000430.667402.000430.667
1401/12/292023/03/20402.000430.667402.000430.667402.000430.667
1401/12/282023/03/19402.000427.958402.000427.958402.000427.958
1401/12/272023/03/18402.000423.407402.000423.407402.000423.407
1401/12/262023/03/17402.000423.407402.000423.407402.000423.407
1401/12/252023/03/16403.000432.129403.000432.129403.000432.129
1401/12/242023/03/15403.000432.444403.000432.444403.000432.444
1401/12/232023/03/14403.000428.660403.000428.660403.000428.660
1401/12/222023/03/13405.900432.576405.900432.576405.900432.576
1401/12/212023/03/12412.364439.465412.364439.465412.364439.465
1401/12/202023/03/11423.364446.514423.364446.514423.364446.514
1401/12/192023/03/10423.364446.514423.364446.514423.364446.514
1401/12/182023/03/09424.464453.871424.464453.871424.464453.871
1401/12/172023/03/08434.422461.861434.422461.861434.422461.861
1401/12/162023/03/07424.464453.871424.464453.871424.464453.871
1401/12/152023/03/06435.792463.953435.792463.953435.792463.953
1401/12/142023/03/05448.164476.645448.164476.645448.164476.645
1401/12/132023/03/04448.164476.645448.164476.645448.164476.645
1401/12/122023/03/03446.468475.381446.468475.381446.468475.381
1401/12/112023/03/02446.468475.381446.468475.381446.468475.381
1401/12/102023/03/01438.150464.071438.150464.071438.150464.071
1401/12/092023/02/28433.373458.898433.373458.898433.373458.898
1401/12/082023/02/27430.923454.525430.923454.525430.923454.525
1401/12/072023/02/26417.590417.590417.590
1401/12/062023/02/25417.000417.000417.000
1401/12/052023/02/24447.971
1401/12/042023/02/23447.971
1401/12/032023/02/22447.971-
1401/12/022023/02/21447.971-
1401/12/012023/02/20447.971-

نرخ ارز بر مبنای سامانه ETS بانک مرکزی

تاریخ Date (Y/M/D)THC کانتینر
یورو (TT)		THC کانتینر
دلار (TT)		شناور ایرانی
یورو (TT)		شناور ایرانی
دلار (TT)		شناور خارجی
یورو (Cash)		شناور خارجی
دلار (Cash)		دلار دموراژ - ETS
1402/06/302023/09/21440.170411.997440.170411.997440.170411.997
1402/06/292023/09/20440.792412.139440.792412.139440.792412.139
1402/06/282023/09/19439.290412.249439.290412.249439.290412.249
1402/06/272023/09/18440.180412.799440.180412.799440.180412.799
1402/06/262023/09/17442.829412.876442.829412.876442.829412.876
1402/06/252023/09/16442.829412.876442.829412.876442.829412.876
1402/06/242023/09/15442.829412.876442.829412.876442.829412.876
1402/06/232023/09/14442.829412.876442.829412.876442.829412.876
1402/06/222023/09/13443.478412.827443.478412.827443.478412.827
1402/06/212023/09/12441.667412.839441.667412.839441.667412.839
1402/06/202023/09/11442.052412.852442.052412.852442.052412.852
1402/06/192023/09/10442.095412.836442.095412.836442.095412.836
1402/06/182023/09/09442.318412.845442.318412.845442.318412.845
1402/06/172023/09/08442.318412.845442.318412.845442.318412.845
1402/06/162023/09/07445.824412.845445.824412.845445.824412.845
1402/06/152023/09/06445.824412.845445.824412.845445.824412.845
1402/06/142023/09/05444.881412.855444.881412.855444.881412.855
1402/06/132023/09/04444.896412.869444.896412.869444.896412.869
1402/06/122023/09/03445.409412.878445.409412.878445.409412.878
1402/06/112023/09/02451.058412.894451.058412.894451.058412.894
1402/06/102023/09/01451.058412.894451.058412.894451.058412.894
1402/06/092023/08/31447.996412.907447.996412.907447.996412.907
1402/06/082023/08/30446.280412.887446.280412.887446.280412.887
1402/06/072023/08/29445.863412.904445.863412.904445.863412.904
1402/06/062023/08/28445.750412.910445.750412.910445.750412.910
1402/06/052023/08/27445.467412.966445.467412.966445.467412.966
1402/06/042023/08/26448.571412.975448.571412.975448.571412.975
1402/06/032023/08/25448.571412.975448.571412.975448.571412.975
1402/06/022023/08/24447.927412.987447.927412.987447.927412.987
1402/06/012023/08/23449.670412.997449.670412.997449.670412.997
1402/05/312023/08/22448.772413.029448.772413.029448.772413.029
1402/05/302023/08/21449.548413.096449.548413.096449.548413.096
1402/05/292023/08/20449.284413.157449.284413.157449.284413.157
1402/05/282023/08/19450.451413.180450.451413.180450.451413.180
1402/05/272023/08/18450.451413.180450.451413.180450.451413.180
1402/05/262023/08/17451.531413.204451.531413.204451.531413.204
1402/05/252023/08/16451.347413.238451.347413.238451.347413.238
1402/05/242023/08/15453.771413.261453.771413.261453.771413.261
1402/05/232023/08/14452.723413.289452.723413.289452.723413.289
1402/05/222023/08/13452.906413.395452.906413.395452.906413.395
1402/05/212023/08/12453.874413.563453.874413.563453.874413.563
1402/05/202023/08/11453.874413.563453.874413.563453.874413.563
1402/05/192023/08/10452.863413.563452.863413.563452.863413.563
1402/05/182023/08/09454.784413.439454.784413.439454.784413.439
1402/05/172023/08/08453.678413.354453.678413.354453.678413.354
1402/05/162023/08/07455.023413.139455.023413.139455.023413.139
1402/05/152023/08/06455.802413.025455.802413.025455.802413.025
1402/05/142023/08/05455.108413.024455.108413.024455.108413.024
1402/05/132023/08/04455.108413.024455.108413.024455.108413.024
1402/05/122023/08/03455.108413.024455.108413.024455.108413.024
1402/05/112023/08/02455.108413.024455.108413.024455.105413.024
1402/05/102023/08/01454.907413.048454.907413.048454.907413.048
1402/05/092023/07/31454.830412.892454.830412.892454.830412.892
1402/05/082023/07/30455.641412.781455.641412.781455.641412.781
1402/05/072023/07/29456.078412.781456.078412.781456.078412.781
1402/05/062023/07/28456.078412.781456.078412.781456.078412.781
1402/05/052023/07/27456.078412.781456.078412.781456.078412.781
1402/05/042023/07/26457.492412.790457.492412.790457.492412.790
1402/05/032023/07/25459.056412.682459.056412.682459.056412.682
1402/05/022023/07/24459.301412.706459.301412.706459.301412.706
1402/05/012023/07/23458.732412.599458.732412.599458.732412.599
1402/04/312023/07/22461.884412.595461.884412.595461.884412.595
1402/04/302023/07/21461.884412.595461.884412.595461.884412.595
1402/04/292023/07/20463.035412.595463.035412.595463.035412.595
1402/04/282023/07/19463.550412.583463.550412.583463.550412.583
1402/04/272023/07/18462.947412.575462.947412.575462.947412.575
1402/04/262023/07/17463.776412.575463.776412.575463.776412.575
1402/04/252023/07/16463.580412.577463.580412.577463.580412.577
1402/04/242023/07/15458.885412.577458.885412.577458.885412.577
1402/04/232023/07/14458.885412.577458.885412.577458.885412.577
1402/04/222023/07/13453.493412.577453.493412.577453.493412.577
1402/04/212023/07/12453.499412.579453.499412.579453.499412.579
1402/04/202023/07/11451.837412.580451.837412.580451.837412.580
1402/04/192023/07/10452.548412.588452.548412.588452.548412.588
1402/04/182023/07/09452.279412.599452.279412.599452.279412.599
1402/04/172023/07/08448.421412.599448.421412.599448.421412.599
1402/04/162023/07/07448.421412.599448.421412.599448.421412.599
1402/04/152023/07/06449.762412.599449.762412.599449.762412.599
1402/04/142023/07/05450.517412.610450.517412.610450.517412.610
1402/04/132023/07/04449.898412.610449.898412.610449.898412.610
1402/04/122023/07/03450.211412.621450.211412.621450.211412.621
1402/04/112023/07/02450.492412.621450.492412.621450.492412.621
1402/04/102023/07/01452.264412.623452.264412.623452.264412.623
1402/04/092023/06/30452.264412.623452.264412.623452.264412.623
1402/04/082023/06/29452.264412.623452.264412.623452.264412.623
1402/04/072023/06/28450.260412.677450.260412.677450.260412.677
1402/04/062023/06/27449.293412.843449.293412.843449.293412.843
1402/04/052023/06/26450.785412.882450.785412.882450.785412.882
1402/04/042023/06/25449.563412.909449.563412.909449.563412.909
1402/04/032023/06/24452.198412.939452.198412.939452.198412.939
1402/04/022023/06/23452.198412.939452.198412.939452.198412.939
1402/04/012023/06/22450.182412.939450.182412.939450.182412.939
1402/03/312023/06/21451.139413.047451.139413.047451.139413.047
1402/03/302023/06/20452.358413.255452.358413.255452.358413.255
1402/03/292023/06/19453.227413.471453.227413.471453.227413.471
1402/03/282023/06/18451.713413.493451.713413.493451.713413.493
1402/03/272023/06/17449.001413.593449.001413.593449.001413.593
1402/03/262023/06/16449.001413.593449.001413.593449.001413.593
1402/03/252023/06/15446.915414.143446.915414.143446.915414.143
1402/03/242023/06/14445.120414.223445.120414.223445.120414.223
1402/03/232023/06/13446.105415.147446.105415.147446.105415.147
1402/03/222023/06/12451.590419.892451.590419.892451.590419.892
1402/03/212023/06/11452.346420.826452.346420.826452.346420.826
1402/03/202023/06/10450.318420.826450.318420.826450.318420.826
1402/03/192023/06/09450.318420.826450.318420.826450.318420.826
1402/03/182023/06/08450.512421.247450.512421.247450.512421.247
1402/03/172023/06/07451.647421.351451.647421.351451.647421.351
1402/03/162023/06/06451.815421.351451.815421.351451.815421.351
1402/03/152023/06/05451.815421.351451.815421.351451.815421.351
1402/03/142023/06/04451.815421.351451.815421.351451.815421.351
1402/03/132023/06/03448.878421.351448.878421.351448.878421351
1402/03/122023/06/02448.878421.351448.878421.351448.878421.351
1402/03/112023/06/01451.871421.442451.871421.442451.871421.442
1402/03/102023/05/31451.555421.442451.555421.442451.555421.442
1402/03/092023/05/30456.928425.841456.928425.841456.928425.841
1402/03/082023/05/29456.017424.996456.017424.996456.017424.996
1402/03/072023/05/28455.379425.067455.379425.067455.379425.067
1402/03/062023/05/27457.262425.067457.262425.067457.262425.067
1402/03/052023/05/26457.262425.067457.262425.067457.262425.067
1402/03/042023/05/25457.675424.847457.675424.847457.675424.847
1402/03/032023/05/24458.869424.627458.869424.627458.869424.627
1402/02/312023/05/21458.197423.527458.197423.527458.197423.527
1402/03/022023/05/23458.125423.527458.125423.527458.125423.527
1402/02/302023/05/20458.600423.527458.600423.527458.600423.527
1402/03/012023/05/22458.265423.527458.265423.527458.265423.527
1402/02/292023/05/19458.600423.527458.600423.527458.600423.527
1402/02/282023/05/18460.044423.527460.044423.527460.044423.527
1402/02/272023/05/17459.527423.527459.527423.527459.527423.527
1402/02/262023/05/16459.527423.527459.527423.527459.527423.527
1402/02/252023/05/15460.950423.527460.950423.527460.950423.527
1402/02/242023/05/14459.769423.527459.769423.527459.769423.527
1402/02/232023/05/13463.925423.061463.925423.061463.925423.061
1402/02/222023/05/12463.925423.061463.925423.061463.925423.061
1402/02/212023/05/11463.379423.061463.379423.061463.379423.061
1402/02/202023/05/10466.209423.061466.209423.061466.209423.061
1402/02/192023/05/09474.290423.061474.290423.061474.290423.061
1402/02/182023/05/08473.829423.061473.829423.061473.829423.061
1402/02/172023/05/07466.400423.061466.400423.061466.400423.061
1402/02/162023/05/06467.453423.061467.453423.061467.453423.061
1402/02/152023/05/05467.453423.061467.453423.061467.453423.061
1402/02/142023/05/04465.215423.061465.215423.061465.215423.061
1402/02/132023/05/03461.667420.864461.667420.864461.667420.864
1402/02/122023/05/02462.974419.660462.974419.660462.974419.660
1402/02/112023/05/01466.142419.660466.142419.660466.142419.660
1402/02/102023/04/30463.339419.660463.339419.660463.339419.660
1402/02/092023/04/29463.721419.660463.721419.660463.721419.660
1402/02/082023/04/28463.721419.660463.721419.660463.721419.660
1402/02/072023/04/27460.468419.660460.468419.660460.468419.660
1402/02/062023/04/26463.349420.210463.349420.210463.349420.210
1402/02/052023/04/25469.356422.900469.356422.900469.356422.900
1402/02/042023/04/24465.001424.507465.001424.507465.001424.507
1402/02/032023/04/23465.001424.507465.001424.507465.001424.507
1402/02/022023/04/22465.001424.507465.001424.507465.001424.507
1402/02/012023/04/21465.001424.507465.001424.507465.001424.507
1402/01/31
2023/04/20463.358422.876463.358422.876463.358422.876
1402/01/302023/04/19460.247421.672460.247421.672460.247421.672
1402/01/292023/04/18462.111420.276462.111420.276462.111420.276
1402/01/282023/04/17462.722419.113462.722419.113462.722419.113
1402/01/272023/04/16458.060417.241458.060417.241458.060417.241
1402/01/262023/04/15458.240417.127458.240417.127458.240417.127
1402/01/25
2023/04/14458.240417.127458.240417.127458.240417.127
1402/01/242023/04/13452.116417.127452.116417.127452.116417.127
1402/01/232023/04/12452.116417.127452.116417.127452.116417.127
1402/01/222023/04/11453.627414.926453.627414.926453.627414.926
1402/01/212023/04/10------
1402/01/202023/04/09443.467406.399443.467406.399443.467406.399
1402/01/192023/04/08445.069407.695445.069407.695445.069407.695
1402/01/182023/04/07445.069407.695445.069407.695445.069407.695
1402/01/172023/04/06440.255402.000440.255402.000440.255402.000
1402/01/162023/04/05437.778402.000437.778402.000437.778402.000
1402/01/152023/04/04436.271402.000436.271402.000436.271402.000
1402/01/142023/04/03435.218402.000435.218402.000435.218402.000
1402/01/132023/04/02435.218402.000435.218402.000435.218402.000
1402/01/122023/04/01435.218402.000435.218402.000435.218402.000
1402/01/112023/03/31435.218402.000435.218402.000435.218402.000
1402/01/102023/03/30435.901402.000435.901402.000435.901402.000
1402/01/092023/03/29433.722402.000433.722402.000433.722402.000
1402/01/082023/03/28431.753402.000431.753402.000431.753402.000
1402/01/072023/03/27433.164402.000433.164402.000433.164402.000
1402/01/062023/03/26432.613402.000432.613402.000432.613402.000
1402/01/052023/03/25430.667402.000430.667402.000430.667402.000
1402/01/042023/03/24430.667402.000430.667402.000430.667402.000
1402/01/032023/03/23430.667402.000430.667402.000430.667402.000
1402/01/022023/03/22430.667402.000430.667402.000430.667402.000
1402/01/012023/03/21430.667402.000430.667402.000430.667402.000
1401/12/292023/03/20430.667402.000430.667402.000430.667402.000
1401/12/282023/03/19427.958402.000427.958402.000427.958402.000
1401/12/272023/03/18423.407402.000423.407402.000423.407402.000
1401/12/262023/03/17423.407402.000423.407402.000423.407402.000
1401/12/252023/03/16432.129403.000432.129403.000432.129403.000
1401/12/24
2023/03/15432.444403.000432.444403.000432.444403.000
1401/12/232023/03/14428.660403.000428.660403.000428.660403.000
1401/12/222023/03/13432.576405.900432.576405.900432.576405.900
1401/12/212023/03/12439.465412.364439.465412.364439.465412.364
1401/12/202023/03/11446.514423.364446.514423.364446.514423.364
1401/12/192023/03/10446.514423.364446.514423.364446.514423.364
1401/12/182023/03/09453.871424.464453.871424.464453.871424.464
1401/12/172023/03/08461.861434.422461.861434.422461.861434.422
1401/12/162023/03/07463.762435.792463.762435.792463.762435.792
1401/12/152023/03/06413.734389.708413.734389.708475.794448.164
1401/12/142023/03/05413.734389.708413.734389.708475.794448.164
1401/12/132023/03/04414.443388.233414.443388.233476.610446.468
1401/12/122023/03/03403.952381.000403.952381.000464.545438.150
1401/12/112023/03/02403.952381.000403.952381.000464.545438.150
1401/12/102023/03/01300.325285.000300.325285.000323.434306.930
1401/12/092023/02/28301.371285.000301.371285.000324.561306.930
1401/12/082023/02/27300.542285.000300.542285.000323.667306.930
1401/12/072023/02/26300.542285.000300.542285.000323.667306.930
1401/12/062023/02/25302.730285.000302.730285.000326.025306.930
1401/12/052023/02/24303.742285.000303.742285.000327.114306.930
1401/12/042023/02/23303.742285.000303.742285.000327.114306.930
1401/12/032023/02/22304.831285.000304.831285.000328.287306.930
1401/12/022023/02/21304.839285.000304.839285.000328.296306.930
1401/12/012023/02/20304.839285.000304.839285.000328.296306.930
1401/11/302023/02/19304.472285.000304.472285.000327.900306.930
1401/11/292023/02/18304.472285.000304.472285.000327.900306.930
1401/11/282023/02/17305.546285.000305.546285.000329.057306.930
1401/11/272023/02/16305.375285.000305.375285.000328.873306.930
1401/11/262023/02/15304.007285.000304.007285.000327.400306.930
1401/11/252023/02/14304.446285.000304.446285.000327.872306.930
1401/11/242023/02/13304.446285.000304.446285.000327.872306.930
1401/11/232023/02/12305.934285.000305.934285.000329.475306.930
1401/11/222023/02/11305.934285.000305.934285.000329.475306.930
1401/11/212023/02/10305.144285.000305.144285.000328.624306.930
1401/11/202023/02/09305.509285.000305.509285.000329.017306.930
1401/11/192023/02/08307.743285.000307.743285.000331.424306.930
1401/11/182023/02/07308.271285.000308.271285.000331.991306.930
1401/11/172023/02/06311.166285.000311.166285.000335.110306.930
1401/11/162023/02/05311.166285.000311.166285.000335.110306.930
1401/11/152023/02/04311.166285.000311.166285.000335.110306.930
1401/11/142023/02/03309.453285.000309.453285.000333.265306.930
1401/11/132023/02/02309.453285.000309.453285.000333.265306.930
1401/11/122023/02/01309.411285.000309.411285.000333.219306.930
1401/11/112023/01/31309.736285.000309.736285.000333.569306.930
1401/11/102023/01/30309.459285.000309.459285.000333.271306.930
1401/11/092023/01/29310.650285.000310.650285.000334.554306.930
1401/11/082023/01/28310.650285.000310.650285.000334.554306.930
1401/11/072023/01/27309.830285.000309.830285.000333.670306.930
1401/11/062023/01/26309.585285.000309.585285.000333.406306.930
1401/11/052023/01/25309.379285.000309.379285.000333.185306.930
1401/11/042023/01/24309.761285.000309.761285.000333.597306.930
1401/11/032023/01/23308.690285.000308.690285.000332.443306.930
1401/11/022023/01/22308.690285.000308.690285.000332.443306.930
1401/11/012023/01/21308.581285.000308.581285.000332.326306.930
1401/10/302023/01/20307.618285.000307.618285.000331.288306.930
1401/10/292023/01/19308.516285.000308.516285.000332.255306.930
1401/10/282023/01/18308.824285.000308.824285.000332.587306.930
1401/10/272023/01/17308.921285.000308.921285.000332.691306.930
1401/10/262023/01/16308.103285.000308.103285.000331.810306.930
1401/10/252023/01/15306.213285.000306.213285.000329.775306.930
1401/10/242023/01/14306.213285.000306.213285.000329.775306.930
1401/10/232023/01/13305.937285.000305.937285.000329.478306.930
1401/10/222023/01/12306.578285.000306.578285.000330.168 306.930
1401/10/212023/01/11303.580285.000303.580285.000 326.939306.930
1401/10/202023/01/10303.580285.000303.580285.000326.939306.930
1401/10/192023/01/09303.543285.000303.543285.000326.899306.930
1401/10/182023/01/08302.696285.000302.696285.000325.988306.930
1401/10/172023/01/07302.608285.000302.608285.000325.893306.930
1401/10/162023/01/06302.608285.000302.608285.000325.893306.930
1401/10/152023/01/05300.881285.000300.881285.000324.033306.930
1401/10/142023/01/04303.702285.000 303.702285.000 327.071306.930
1401/10/132023/01/03305.030285.008305.030285.008328.490306.928
1401/10/122023/01/02305.870284.999305.870284.999329.401306.924
1401/10/112023/01/01304.779285.000304.779285.000328.229306.928
1401/10/102022/12/31312.219293.994312.219293.994325.959306.932
1401/10/092022/12/30312.219293.994312.219293.994325.959306.932
1401/10/082022/12/29312.680
293.497312.680
293.497326.560306.525
1401/10/07311.151293.065311.151293.065324.500305.639
1401/10/06310.099290.864310.099290.864324.249304.136
1401/10/05305.711287.793305.711287.793322.101303.222
1401/10/04305.711
287.793305.711
287.793322.101303.222
1401/10/03305.549288.297305.549288.297321.469303.318
1401/10/02306.620288.342306.620288.342322.651303.417
1401/10/01306.400288.390306.400288.390322.470303.515
1401/09/30304.971288.451 304.971288.451 321.012 303.623
1401/09/29
305.349288.495305.349288.495321.350303.612
1401/09/28306.571288.871306.571288.871323.281304.617
1401/09/27308.112289.168308.112289.168323.491303.602
1401/09/26308.112289.168308.112289.168323.491303.602
1401/09/25305.460287.359305.460287.359321.560302.505
1401/09/24305.061289.280305.061289.280318.071301.617
1401/09/23305.061
289.280305.061
289.280318.071 301.617
1401/09/22
302.690288.339302.690288.339315.530300.570
1401/09/21300.869285.362300.869285.362315.800299.523
1401/09/20297.730282.152297.730282.152314.470298.016
1401/09/19298.060283.750298.060283.750311.870296.897
1401/09/18298.060283.750298.060283.750311.870296.897
1401/09/17296.291282.195296.291282.195 310.762 295.977
1401/09/16
296.540282.513296.540282.513309.781 295.127
1401/09/15296.011
281.202296.011
281.202309.400293.922
1401/09/14294.659279.820294.659279.820308.429292.896
1401/09/13294.111
279.528294.111
279.528306.942291.722
1401/09/12289.232280.255289.232280.255299.982290.671
1401/09/11289.232280.255289.232280.255299.982290.671
1401/09/10289.940280.005289.940280.005300.980290.667
1401/09/09290.550279.754290.550279.754301.891290.673
1401/09/08290.792
279.755290.792
279.755 302.142 290.674
1401/09/07290.900279.424290.900279.424302.610290.672
1401/09/06290.679279.453290.679279.453302.350290.673
1401/09/05289.690279.577289.690279.577301.180290.666
1401/09/04289.690279.577289.690279.577301.180290.666
1401/09/03286.719279.080286.719279.080298.629290.673
1401/09/02285.900279.346285.900279.346297.340290.524
1401/09/01288.029
279.295 288.029
279.295 299.379 290.301
1401/08/30288.321279.064288.321279.064 299.831 290.204
1401/08/29287.400277.729287.400277.729300.200290.098
1401/08/28289.291278.314289.291278.314301.442 290.004
1401/08/27289.291278.314 289.291278.314 301.442290.004
1401/08/26289.372
279.025289.372
279.025300.651289.901
1401/08/25287.492278.302 287.492278.302 299.372 289.802
1401/08/24288.182278.420288.182278.420299.862289.704
1401/08/23287.801277.741287.801277.741 299.880 289.398
1401/08/22285.789
276.528 285.789

276.528 298.989 289.300
1401/08/21278.329277.300278.329277.300290.269289.196
1401/08/20278.329277.300278.329277.300290.269289.196
1401/08/19279.309276.883279.309276.883291.629289.096
1401/08/18276.739276.805276.739276.805289.019289.088
1401/08/17275.370276.398275.370276.398288.161289.236
1401/08/16273.572
274.430273.572
274.430288.232289.136
1401/08/15271.110
273.981 271.110
273.981 285.680 288.705
1401/08/14270.870
274.398 270.870
274.398 285.040 288.753
1401/08/13270.870274.398 270.870274.398 285.040 288.753
1401/08/12270.901274.396 270.901274.396 284.771 288.445
1401/08/11270.871
274.094270.871
274.094 285.011 288.402
1401/08/10272.740
274.085272.740
274.085 286.819 288.234
1401/08/09273.532
274.514273.532
274.514 287.162 288.193
1401/08/08
271.769
273.577 271.769
273.577 286.199 288.103
1401/08/07275.326
273.580 275.326
273.580 289.917 288.079
1401/08/06275.326
273.580275.326
273.580 289.917 288.079
1401/08/05273.110
274.162 273.110
274.162 286.890 287.995
1401/08/04269.830
273.248 269.830
273.248 284.380 287.982
1401/08/03270.332
274.089270.332
274.089 284.043 287.991
1401/08/02268.751272.536 268.751272.536 283.901 287.899
1401/08/01268.640272.656268.640272.656 283.650 287.890
1401/07/30266.620272.531266.620272.531281.661287.905
1401/07/29266.620272.531266.620272.531281.661287.905
1401/07/28268.861
273.204268.861
273.204283.221 287.796
1401/07/27268.242
272.423 268.242
272.423 283.372 287.789
1401/07/26265.221
272.810 265.221
272.810 279.791 287.797
1401/07/25265.501273.076 265.501273.076 279.782 287.764
1401/07/24266.592
273.719 266.592
273.719 281.102 288.617
1401/07/23263.910
272.319 263.910
272.319 278.450 287.322
1401/07/22263.910
272.319 263.910
272.319 278.450 287.322
1401/07/21265.976
272.630 265.976
272.630 280.375 287.390
1401/07/20263.992272.125263.992272.125 278.792 287.381
1401/07/19265.899272.966265.899272.966279.870287.308
1401/07/18265.011
272.074 265.011
272.074 279.862 287.320
1401/07/17265.670
271.601 265.670
271.601 281.130 287.406
1401/07/16268.910
272.567 268.910
272.567 283.520 287.376
1401/07/15268.910
272.567 268.910
272.567 283.520 287.376
1401/07/14267.001
272.241 267.001
272.241 281.681 287.209
1401/07/13267.001
272.241 267.001
272.241 281.681 287.209
1401/07/12265.853
271.217 265.853
271.217 281.333 287.010
1401/07/11265.050270.362 265.050270.362 281.200 286.836
1401/07/10264.710 270.448 264.710 270.448 280.610 286.693
1401/07/09261.510
270.132261.510
270.132276.890286.019
1401/07/08261.510
270.132261.510
270.132276.890286.019
1401/07/07260.192
270.329 260.192
270.329 275.732 286.474
1401/07/06262.272
270.472262.272
270.472 277.212 285.879
1401/07/05262.272
270.472 262.272
270.472 277.212 285.879
1401/07/04263.162270.753263.162270.753 278.312 286.340
1401/07/03263.162270.753263.162 270.753 278.312 286.340
1401/07/02267.222
270.511 267.222 270.511 282.782 286.262
1401/07/01267.222
270.511 267.222 270.511 282.782 286.262
1401/06/31270.890271.036270.890271.036286.070 286.224
1401/06/30271.181271.110271.181271.110286.351286.276
1401/06/29270.789
270.332270.789
270.332 286.440 285.956
1401/06/28270.452
270.025270.452
270.025286.352 285.900
1401/06/27269.762
269.991 269.762
269.991 284.701 284.943
1401/06/26269.762
269.991269.762
269.991 284.701 284.943
1401/06/25269.762
269.991 269.762
269.991 284.701 284.943
1401/06/24270.721
270.699270.721
270.699 284.731 284.708
1401/06/23273.081
269.746273.081269.746288.071284.553
1401/06/22
273.605
270.713 273.605
270.713 287.502 284.463
1401/06/21272.370
269.491 272.370 269.491 289.880 286.816
1401/06/20
270.040
268.830270.040 268.830 287.920 286.630
1401/06/19267.380
269.010 267.380 269.010 284.801 286.537
1401/06/18267.380
269.010 267.380 269.010 284.801 286.537
1401/06/17266.409
268.823 266.409 268.823 283.580 286.149
1401/06/16266.830
268.675 266.830268.675 283.860 285.823
1401/06/15267.370
268.619 267.370268.619 284.160 285.487
1401/06/14266.587
267.800 266.587 267.800 283.829 285.120
1401/06/13268.351
267.553268.351 267.553 285.271 284.423
1401/06/12269.199
267.412 269.199 267.412 284.809 282.919
1401/06/11269.199
267.412 269.199 267.412 284.809 282.919
1401/06/08266.040
266.955 266.040 266.955 278.779 279.738
1401/06/07265.459
266.343 265.459 266.343 278.500 279.427
1401/06/06265.871265.631265.871265.631277.970277.720
1401/06/05265.130266.005265.130266.005277.530278.446
1401/06/04265.130266.005265.130266.005277.530278.446
1401/06/03264.980265.734264.980265.734 276.679 277.467
1401/06/02264.391266.029264.391266.029274.691276.393
1401/06/01267.152265.941267.152265.941277.602276.344
1401/05/31267.222266.191267.222266.191283.151282.059
1401/05/30266.671265.582266.671265.582288.101286.924
1401/05/29269.931265.575269.931265.575291.662286.955
1401/05/28269.931265.575269.931265.575291.662286.955
1401/05/27269.848265.240269.848265.240291.965286.980
1401/05/26270.320265.441270.320265.441292.530287.250
1401/05/25272.320265.504272.320265.504294.530287.158
1401/05/24272.971266.113272.971266.113294.791287.385
1401/05/23271.959265.116271.959265.116294.059286.660
1401/05/22274.440265.657274.440265.657295.060285.617
1401/05/21274.440265.657274.440265.657295.060285.617
1401/05/20273.202267.135273.202267.135293.802287.277
1401/05/19272.400266.888272.400266.888294.090288.139
1401/05/18271.500267.001271.500267.001293.201288.342
1401/05/17271.500267.001271.500267.001293.201288.342
1401/05/16271.500267.001271.500267.001293.201288.342
1401/05/15270.362266.600270.362266.600292.202288.136

برای مشاهده فایل نرخ ارز از تاریخ 21 مهر ماه سال 99 کلیک کنید